NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc Strong Daily Stock price targets for NcinoInc NCNO are 28.5 and 29.29 | Daily Target 1 | 27.87 | | Daily Target 2 | 28.34 | | Daily Target 3 | 28.656666666667 | | Daily Target 4 | 29.13 | | Daily Target 5 | 29.45 |
Daily price and volume Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.82 (-0.14%) |
28.73 |
28.18 - 28.97 |
0.8203 times |
Thu 10 July 2025 |
28.86 (-1.37%) |
29.21 |
28.76 - 29.28 |
0.6847 times |
Wed 09 July 2025 |
29.26 (-0.95%) |
29.67 |
28.93 - 29.79 |
0.9809 times |
Tue 08 July 2025 |
29.54 (2.57%) |
28.92 |
28.88 - 29.75 |
1.2952 times |
Mon 07 July 2025 |
28.80 (0.35%) |
28.34 |
28.34 - 28.83 |
0.7023 times |
Thu 03 July 2025 |
28.70 (2.61%) |
28.22 |
27.99 - 28.89 |
0.4835 times |
Wed 02 July 2025 |
27.97 (0.9%) |
27.73 |
27.41 - 28.14 |
0.7085 times |
Tue 01 July 2025 |
27.72 (-0.89%) |
27.91 |
27.11 - 27.99 |
0.7433 times |
Mon 30 June 2025 |
27.97 (1.12%) |
27.85 |
27.59 - 28.24 |
1.1367 times |
Fri 27 June 2025 |
27.66 (1.06%) |
27.47 |
27.10 - 28.01 |
2.4446 times |
Thu 26 June 2025 |
27.37 (4.79%) |
26.27 |
26.06 - 27.41 |
0.9717 times |
Weekly price and charts NcinoInc Strong weekly Stock price targets for NcinoInc NCNO are 28.5 and 30.11 | Weekly Target 1 | 27.32 | | Weekly Target 2 | 28.07 | | Weekly Target 3 | 28.93 | | Weekly Target 4 | 29.68 | | Weekly Target 5 | 30.54 |
Weekly price and volumes for Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.82 (0.42%) |
28.34 |
28.18 - 29.79 |
0.894 times |
Thu 03 July 2025 |
28.70 (3.76%) |
27.85 |
27.11 - 28.89 |
0.6126 times |
Fri 27 June 2025 |
27.66 (4.57%) |
26.20 |
25.89 - 28.01 |
1.2034 times |
Fri 20 June 2025 |
26.45 (-2%) |
26.80 |
26.20 - 27.29 |
0.531 times |
Fri 13 June 2025 |
26.99 (-1.21%) |
27.51 |
26.69 - 27.67 |
0.6463 times |
Fri 06 June 2025 |
27.32 (3.88%) |
26.18 |
25.55 - 27.78 |
0.9938 times |
Fri 30 May 2025 |
26.30 (0.15%) |
26.61 |
25.88 - 28.96 |
1.4149 times |
Fri 23 May 2025 |
26.26 (6.75%) |
24.22 |
24.22 - 27.08 |
1.623 times |
Fri 16 May 2025 |
24.60 (2.37%) |
24.81 |
23.77 - 24.81 |
0.9163 times |
Fri 09 May 2025 |
24.03 (4.66%) |
22.65 |
21.73 - 24.09 |
1.1649 times |
Fri 02 May 2025 |
22.96 (-0.35%) |
23.14 |
22.51 - 23.64 |
0.9079 times |
Monthly price and charts NcinoInc Strong monthly Stock price targets for NcinoInc NCNO are 27.97 and 30.65 | Monthly Target 1 | 25.89 | | Monthly Target 2 | 27.36 | | Monthly Target 3 | 28.573333333333 | | Monthly Target 4 | 30.04 | | Monthly Target 5 | 31.25 |
Monthly price and volumes Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.82 (3.04%) |
27.91 |
27.11 - 29.79 |
0.3559 times |
Mon 30 June 2025 |
27.97 (6.35%) |
26.18 |
25.55 - 28.24 |
1.0012 times |
Fri 30 May 2025 |
26.30 (13.36%) |
23.44 |
21.73 - 28.96 |
1.5122 times |
Wed 30 April 2025 |
23.20 (-15.54%) |
27.59 |
18.75 - 28.33 |
2.3983 times |
Mon 31 March 2025 |
27.47 (-12.26%) |
31.51 |
27.29 - 31.59 |
0.844 times |
Fri 28 February 2025 |
31.31 (-7.94%) |
32.00 |
30.58 - 34.55 |
0.7963 times |
Fri 31 January 2025 |
34.01 (1.28%) |
33.73 |
32.00 - 35.43 |
0.6599 times |
Tue 31 December 2024 |
33.58 (-20.52%) |
37.53 |
33.23 - 37.93 |
0.8403 times |
Tue 26 November 2024 |
42.25 (13.27%) |
37.55 |
36.51 - 43.20 |
0.5842 times |
Thu 31 October 2024 |
37.30 (18.08%) |
31.62 |
29.94 - 38.94 |
1.0077 times |
Mon 30 September 2024 |
31.59 (5.44%) |
30.55 |
28.78 - 31.85 |
0.7197 times |
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value | | 5 day DMA | 29.06 | | 12 day DMA | 28.23 | | 20 day DMA | 27.71 | | 35 day DMA | 27.27 | | 50 day DMA | 26.17 | | 100 day DMA | 26.74 | | 150 day DMA | 29.32 | | 200 day DMA | 30.91 | EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.85 | 28.87 | 28.88 | | 12 day EMA | 28.37 | 28.29 | 28.19 | | 20 day EMA | 27.88 | 27.78 | 27.67 | | 35 day EMA | 27 | 26.89 | 26.77 | | 50 day EMA | 26.21 | 26.1 | 25.99 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.06 | 29.03 | 28.85 | | 12 day SMA | 28.23 | 28.06 | 27.86 | | 20 day SMA | 27.71 | 27.63 | 27.54 | | 35 day SMA | 27.27 | 27.15 | 27.03 | | 50 day SMA | 26.17 | 26.05 | 25.93 | | 100 day SMA | 26.74 | 26.79 | 26.84 | | 150 day SMA | 29.32 | 29.4 | 29.48 | | 200 day SMA | 30.91 | 30.92 | 30.92 |
|
|
