NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc Strong Daily Stock price targets for NcinoInc NCNO are 23.78 and 24.31 | Daily Target 1 | 23.37 | | Daily Target 2 | 23.66 | | Daily Target 3 | 23.9 | | Daily Target 4 | 24.19 | | Daily Target 5 | 24.43 |
Daily price and volume Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.95 (0.13%) |
23.94 |
23.61 - 24.14 |
1.0962 times |
Wed 16 April 2025 |
23.92 (0%) |
23.80 |
23.53 - 24.28 |
0 times |
Wed 16 April 2025 |
23.92 (0%) |
23.80 |
23.53 - 24.28 |
0 times |
Wed 16 April 2025 |
23.92 (0%) |
23.80 |
23.53 - 24.28 |
1.0585 times |
Wed 16 April 2025 |
23.92 (-0.42%) |
23.80 |
23.53 - 24.28 |
0 times |
Tue 15 April 2025 |
24.02 (1.52%) |
23.64 |
23.61 - 24.26 |
1.0584 times |
Mon 14 April 2025 |
23.66 (-0.84%) |
24.47 |
23.37 - 24.47 |
0.9664 times |
Fri 11 April 2025 |
23.86 (1.97%) |
23.42 |
22.51 - 24.00 |
1.8459 times |
Thu 10 April 2025 |
23.40 (-4.22%) |
23.87 |
22.70 - 23.99 |
1.804 times |
Wed 09 April 2025 |
24.43 (10.79%) |
22.09 |
21.98 - 24.51 |
2.1705 times |
Tue 08 April 2025 |
22.05 (1.52%) |
22.66 |
21.66 - 22.66 |
2.5893 times |
Weekly price and charts NcinoInc Strong weekly Stock price targets for NcinoInc NCNO are 23.74 and 24.49 | Weekly Target 1 | 23.17 | | Weekly Target 2 | 23.56 | | Weekly Target 3 | 23.92 | | Weekly Target 4 | 24.31 | | Weekly Target 5 | 24.67 |
Weekly price and volumes for Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.95 (0.13%) |
23.80 |
23.53 - 24.28 |
0.2326 times |
Wed 16 April 2025 |
23.92 (0%) |
23.80 |
23.53 - 24.28 |
0 times |
Wed 16 April 2025 |
23.92 (0%) |
23.80 |
23.53 - 24.28 |
0.2246 times |
Wed 16 April 2025 |
23.92 (0.25%) |
24.47 |
23.37 - 24.47 |
0.4296 times |
Fri 11 April 2025 |
23.86 (11.24%) |
20.74 |
20.71 - 24.51 |
2.3357 times |
Fri 04 April 2025 |
21.45 (-25.83%) |
28.39 |
18.75 - 28.50 |
4.0394 times |
Fri 28 March 2025 |
28.92 (1.47%) |
29.04 |
28.60 - 30.02 |
0.4588 times |
Fri 21 March 2025 |
28.50 (0.56%) |
28.34 |
27.95 - 29.30 |
0.5416 times |
Fri 14 March 2025 |
28.34 (-7.17%) |
30.10 |
27.29 - 30.21 |
0.8405 times |
Fri 07 March 2025 |
30.53 (-2.49%) |
31.51 |
29.23 - 31.59 |
0.8971 times |
Fri 28 February 2025 |
31.31 (-2.34%) |
32.01 |
30.58 - 32.23 |
0.6627 times |
Monthly price and charts NcinoInc Strong monthly Stock price targets for NcinoInc NCNO are 16.56 and 26.14 | Monthly Target 1 | 14.1 | | Monthly Target 2 | 19.02 | | Monthly Target 3 | 23.676666666667 | | Monthly Target 4 | 28.6 | | Monthly Target 5 | 33.26 |
Monthly price and volumes Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.95 (-12.81%) |
27.59 |
18.75 - 28.33 |
2.146 times |
Mon 31 March 2025 |
27.47 (-12.26%) |
31.51 |
27.29 - 31.59 |
0.9018 times |
Fri 28 February 2025 |
31.31 (-7.94%) |
32.00 |
30.58 - 34.55 |
0.8509 times |
Fri 31 January 2025 |
34.01 (1.28%) |
33.73 |
32.00 - 35.43 |
0.7051 times |
Tue 31 December 2024 |
33.58 (-20.52%) |
37.53 |
33.23 - 37.93 |
0.8979 times |
Tue 26 November 2024 |
42.25 (13.27%) |
37.55 |
36.51 - 43.20 |
0.6242 times |
Thu 31 October 2024 |
37.30 (18.08%) |
31.62 |
29.94 - 38.94 |
1.0767 times |
Mon 30 September 2024 |
31.59 (5.44%) |
30.55 |
28.78 - 31.85 |
0.769 times |
Fri 30 August 2024 |
29.96 (-8.55%) |
32.94 |
29.28 - 35.15 |
1.0866 times |
Wed 31 July 2024 |
32.76 (4.17%) |
31.42 |
30.46 - 34.01 |
0.9418 times |
Fri 28 June 2024 |
31.45 (3.01%) |
30.53 |
29.02 - 32.02 |
0.8081 times |
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value | | 5 day DMA | 23.93 | | 12 day DMA | 23.56 | | 20 day DMA | 24.59 | | 35 day DMA | 26.52 | | 50 day DMA | 28.33 | | 100 day DMA | 31.76 | | 150 day DMA | 32.7 | | 200 day DMA | 32.55 | EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.9 | 23.88 | 23.86 | | 12 day EMA | 24.09 | 24.11 | 24.14 | | 20 day EMA | 24.81 | 24.9 | 25 | | 35 day EMA | 26.41 | 26.56 | 26.72 | | 50 day EMA | 28.27 | 28.45 | 28.63 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.93 | 23.94 | 23.89 | | 12 day SMA | 23.56 | 23.36 | 23.17 | | 20 day SMA | 24.59 | 24.81 | 25.04 | | 35 day SMA | 26.52 | 26.73 | 26.92 | | 50 day SMA | 28.33 | 28.5 | 28.67 | | 100 day SMA | 31.76 | 31.92 | 32.09 | | 150 day SMA | 32.7 | 32.74 | 32.78 | | 200 day SMA | 32.55 | 32.59 | 32.63 |
|
|
