NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc Strong Daily Stock price targets for NcinoInc NCNO are 22.76 and 23.81 | Daily Target 1 | 22.55 | | Daily Target 2 | 22.97 | | Daily Target 3 | 23.6 | | Daily Target 4 | 24.02 | | Daily Target 5 | 24.65 |
Daily price and volume Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.39 (-3.9%) |
24.23 |
23.18 - 24.23 |
1.4734 times |
Thu 04 December 2025 |
24.34 (-4.81%) |
27.32 |
24.24 - 27.80 |
1.4892 times |
Wed 03 December 2025 |
25.57 (4.54%) |
24.34 |
24.12 - 25.98 |
1.7934 times |
Tue 02 December 2025 |
24.46 (-0.24%) |
24.57 |
24.24 - 24.72 |
1.0454 times |
Mon 01 December 2025 |
24.52 (-0.73%) |
24.42 |
24.19 - 24.94 |
0.8391 times |
Fri 28 November 2025 |
24.70 (0.24%) |
24.78 |
24.67 - 24.97 |
0.271 times |
Wed 26 November 2025 |
24.64 (0.08%) |
24.72 |
24.46 - 24.93 |
0.8621 times |
Tue 25 November 2025 |
24.62 (2.16%) |
24.19 |
24.11 - 24.69 |
0.8978 times |
Mon 24 November 2025 |
24.10 (-1.19%) |
24.40 |
23.90 - 24.54 |
0.6329 times |
Fri 21 November 2025 |
24.39 (1.37%) |
24.00 |
23.91 - 24.64 |
0.6957 times |
Thu 20 November 2025 |
24.06 (-0.87%) |
24.70 |
24.00 - 25.20 |
0.6072 times |
Weekly price and charts NcinoInc Strong weekly Stock price targets for NcinoInc NCNO are 20.98 and 25.6 | Weekly Target 1 | 20.17 | | Weekly Target 2 | 21.78 | | Weekly Target 3 | 24.79 | | Weekly Target 4 | 26.4 | | Weekly Target 5 | 29.41 |
Weekly price and volumes for Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.39 (-5.3%) |
24.42 |
23.18 - 27.80 |
1.9986 times |
Fri 28 November 2025 |
24.70 (1.27%) |
24.40 |
23.90 - 24.97 |
0.8017 times |
Fri 21 November 2025 |
24.39 (-4.43%) |
25.51 |
23.91 - 25.53 |
1.3473 times |
Fri 14 November 2025 |
25.52 (-2.07%) |
26.17 |
25.25 - 26.65 |
0.6264 times |
Fri 07 November 2025 |
26.06 (-2.32%) |
26.52 |
25.09 - 26.52 |
0.5391 times |
Fri 31 October 2025 |
26.68 (0%) |
26.80 |
26.26 - 27.16 |
0.2384 times |
Fri 31 October 2025 |
26.68 (2.42%) |
26.98 |
25.26 - 27.30 |
1.5584 times |
Fri 24 October 2025 |
26.05 (9.64%) |
24.01 |
24.01 - 26.45 |
0.6592 times |
Fri 17 October 2025 |
23.76 (-5.04%) |
25.11 |
23.62 - 25.38 |
1.2181 times |
Fri 10 October 2025 |
25.02 (-4.61%) |
26.43 |
24.96 - 26.53 |
1.0127 times |
Fri 03 October 2025 |
26.23 (-6.25%) |
27.98 |
25.87 - 28.20 |
1.1574 times |
Monthly price and charts NcinoInc Strong monthly Stock price targets for NcinoInc NCNO are 20.98 and 25.6 | Monthly Target 1 | 20.17 | | Monthly Target 2 | 21.78 | | Monthly Target 3 | 24.79 | | Monthly Target 4 | 26.4 | | Monthly Target 5 | 29.41 |
Monthly price and volumes Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.39 (-5.3%) |
24.42 |
23.18 - 27.80 |
0.4469 times |
Fri 28 November 2025 |
24.70 (-7.42%) |
26.52 |
23.90 - 26.65 |
0.7412 times |
Fri 31 October 2025 |
26.68 (-1.59%) |
27.07 |
23.62 - 27.38 |
1.2181 times |
Tue 30 September 2025 |
27.11 (-15.57%) |
31.62 |
26.92 - 31.93 |
1.1679 times |
Fri 29 August 2025 |
32.11 (14.97%) |
27.80 |
26.03 - 33.92 |
1.0603 times |
Thu 31 July 2025 |
27.93 (-0.14%) |
27.91 |
27.11 - 31.48 |
0.7776 times |
Mon 30 June 2025 |
27.97 (6.35%) |
26.18 |
25.55 - 28.24 |
0.7981 times |
Fri 30 May 2025 |
26.30 (13.36%) |
23.44 |
21.73 - 28.96 |
1.2054 times |
Wed 30 April 2025 |
23.20 (-15.54%) |
27.59 |
18.75 - 28.33 |
1.9117 times |
Mon 31 March 2025 |
27.47 (-12.26%) |
31.51 |
27.29 - 31.59 |
0.6728 times |
Fri 28 February 2025 |
31.31 (-7.94%) |
32.00 |
30.58 - 34.55 |
0.6348 times |
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value | | 5 day DMA | 24.46 | | 12 day DMA | 24.42 | | 20 day DMA | 24.91 | | 35 day DMA | 25.32 | | 50 day DMA | 25.49 | | 100 day DMA | 27.46 | | 150 day DMA | 27.16 | | 200 day DMA | 27.04 | EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.26 | 24.7 | 24.88 | | 12 day EMA | 24.55 | 24.76 | 24.84 | | 20 day EMA | 24.83 | 24.98 | 25.05 | | 35 day EMA | 25.24 | 25.35 | 25.41 | | 50 day EMA | 25.68 | 25.77 | 25.83 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.46 | 24.72 | 24.78 | | 12 day SMA | 24.42 | 24.53 | 24.57 | | 20 day SMA | 24.91 | 25.02 | 25.06 | | 35 day SMA | 25.32 | 25.34 | 25.34 | | 50 day SMA | 25.49 | 25.58 | 25.67 | | 100 day SMA | 27.46 | 27.53 | 27.58 | | 150 day SMA | 27.16 | 27.16 | 27.15 | | 200 day SMA | 27.04 | 27.09 | 27.14 |
|
|
