NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc Strong Daily Stock price targets for NcinoInc NCNO are 30.07 and 30.9 | Daily Target 1 | 29.89 | | Daily Target 2 | 30.25 | | Daily Target 3 | 30.716666666667 | | Daily Target 4 | 31.08 | | Daily Target 5 | 31.55 |
Daily price and volume Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.62 (-1.48%) |
31.08 |
30.35 - 31.18 |
0.6553 times |
Tue 02 September 2025 |
31.08 (-3.21%) |
31.62 |
30.60 - 31.72 |
0.8209 times |
Fri 29 August 2025 |
32.11 (0%) |
32.19 |
31.73 - 32.53 |
0.8137 times |
Fri 29 August 2025 |
32.11 (0.03%) |
32.19 |
31.73 - 32.53 |
0.8138 times |
Thu 28 August 2025 |
32.10 (-1.8%) |
32.70 |
31.70 - 33.44 |
1.1075 times |
Wed 27 August 2025 |
32.69 (13.94%) |
31.84 |
30.88 - 33.92 |
2.9289 times |
Tue 26 August 2025 |
28.69 (1.13%) |
28.36 |
27.86 - 29.14 |
1.1404 times |
Mon 25 August 2025 |
28.37 (-2.44%) |
29.01 |
28.34 - 29.19 |
0.6322 times |
Fri 22 August 2025 |
29.08 (4.6%) |
27.95 |
27.84 - 29.11 |
0.587 times |
Thu 21 August 2025 |
27.80 (-0.29%) |
27.62 |
27.38 - 27.98 |
0.5002 times |
Wed 20 August 2025 |
27.88 (0.18%) |
27.75 |
27.39 - 28.04 |
0.5113 times |
Weekly price and charts NcinoInc Strong weekly Stock price targets for NcinoInc NCNO are 29.8 and 31.17 | Weekly Target 1 | 29.53 | | Weekly Target 2 | 30.07 | | Weekly Target 3 | 30.896666666667 | | Weekly Target 4 | 31.44 | | Weekly Target 5 | 32.27 |
Weekly price and volumes for Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.62 (-4.64%) |
31.62 |
30.35 - 31.72 |
0.5829 times |
Fri 29 August 2025 |
32.11 (0%) |
32.19 |
31.73 - 32.53 |
0.3213 times |
Fri 29 August 2025 |
32.11 (10.42%) |
29.01 |
27.86 - 33.92 |
2.615 times |
Fri 22 August 2025 |
29.08 (4.79%) |
27.68 |
27.38 - 29.11 |
1.0611 times |
Fri 15 August 2025 |
27.75 (5.96%) |
26.24 |
26.13 - 28.26 |
0.647 times |
Fri 08 August 2025 |
26.19 (-3.54%) |
28.07 |
26.03 - 28.07 |
0.8455 times |
Fri 01 August 2025 |
27.15 (-11.85%) |
30.80 |
27.00 - 30.84 |
0.9631 times |
Fri 25 July 2025 |
30.80 (1.22%) |
30.89 |
30.33 - 31.48 |
0.8909 times |
Fri 18 July 2025 |
30.43 (5.59%) |
29.96 |
29.24 - 31.00 |
1.0084 times |
Fri 11 July 2025 |
28.82 (0.42%) |
28.34 |
28.18 - 29.79 |
1.0649 times |
Thu 03 July 2025 |
28.70 (3.76%) |
27.85 |
27.11 - 28.89 |
0.7296 times |
Monthly price and charts NcinoInc Strong monthly Stock price targets for NcinoInc NCNO are 29.8 and 31.17 | Monthly Target 1 | 29.53 | | Monthly Target 2 | 30.07 | | Monthly Target 3 | 30.896666666667 | | Monthly Target 4 | 31.44 | | Monthly Target 5 | 32.27 |
Monthly price and volumes Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.62 (-4.64%) |
31.62 |
30.35 - 31.72 |
0.1297 times |
Fri 29 August 2025 |
32.11 (14.97%) |
27.80 |
26.03 - 33.92 |
1.2675 times |
Thu 31 July 2025 |
27.93 (-0.14%) |
27.91 |
27.11 - 31.48 |
0.9295 times |
Mon 30 June 2025 |
27.97 (6.35%) |
26.18 |
25.55 - 28.24 |
0.9541 times |
Fri 30 May 2025 |
26.30 (13.36%) |
23.44 |
21.73 - 28.96 |
1.441 times |
Wed 30 April 2025 |
23.20 (-15.54%) |
27.59 |
18.75 - 28.33 |
2.2854 times |
Mon 31 March 2025 |
27.47 (-12.26%) |
31.51 |
27.29 - 31.59 |
0.8043 times |
Fri 28 February 2025 |
31.31 (-7.94%) |
32.00 |
30.58 - 34.55 |
0.7589 times |
Fri 31 January 2025 |
34.01 (1.28%) |
33.73 |
32.00 - 35.43 |
0.6288 times |
Tue 31 December 2024 |
33.58 (-20.52%) |
37.53 |
33.23 - 37.93 |
0.8008 times |
Tue 26 November 2024 |
42.25 (13.27%) |
37.55 |
36.51 - 43.20 |
0.5567 times |
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value | | 5 day DMA | 31.6 | | 12 day DMA | 30.03 | | 20 day DMA | 28.88 | | 35 day DMA | 29.2 | | 50 day DMA | 28.93 | | 100 day DMA | 26.96 | | 150 day DMA | 27.93 | | 200 day DMA | 30.06 | EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.09 | 31.32 | 31.44 | | 12 day EMA | 30.32 | 30.27 | 30.12 | | 20 day EMA | 29.73 | 29.64 | 29.49 | | 35 day EMA | 29.21 | 29.13 | 29.01 | | 50 day EMA | 29.02 | 28.95 | 28.86 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.6 | 32.02 | 31.54 | | 12 day SMA | 30.03 | 29.82 | 29.54 | | 20 day SMA | 28.88 | 28.7 | 28.51 | | 35 day SMA | 29.2 | 29.16 | 29.13 | | 50 day SMA | 28.93 | 28.85 | 28.76 | | 100 day SMA | 26.96 | 26.89 | 26.82 | | 150 day SMA | 27.93 | 27.95 | 27.96 | | 200 day SMA | 30.06 | 30.1 | 30.13 |
|
|
