LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc Strong Daily Stock price targets for LantronixInc LTRX are 2.92 and 3.02 | Daily Target 1 | 2.89 | | Daily Target 2 | 2.94 | | Daily Target 3 | 2.9933333333333 | | Daily Target 4 | 3.04 | | Daily Target 5 | 3.09 |
Daily price and volume Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.98 (-1.32%) |
3.02 |
2.95 - 3.05 |
0.4409 times |
Fri 11 July 2025 |
3.02 (-0.33%) |
3.02 |
2.92 - 3.07 |
0.7536 times |
Thu 10 July 2025 |
3.03 (0%) |
3.02 |
2.95 - 3.11 |
0.8881 times |
Wed 09 July 2025 |
3.03 (0%) |
3.04 |
2.94 - 3.05 |
0.8848 times |
Tue 08 July 2025 |
3.03 (-1.62%) |
3.08 |
3.00 - 3.12 |
1.1701 times |
Mon 07 July 2025 |
3.08 (2.33%) |
3.03 |
2.95 - 3.12 |
1.2124 times |
Thu 03 July 2025 |
3.01 (4.51%) |
2.89 |
2.89 - 3.07 |
0.9172 times |
Wed 02 July 2025 |
2.88 (2.13%) |
2.82 |
2.77 - 2.89 |
0.8483 times |
Tue 01 July 2025 |
2.82 (-1.74%) |
2.88 |
2.76 - 2.92 |
1.5028 times |
Mon 30 June 2025 |
2.87 (-4.65%) |
3.05 |
2.85 - 3.06 |
1.3818 times |
Fri 27 June 2025 |
3.01 (4.51%) |
2.91 |
2.88 - 3.02 |
2.8424 times |
Weekly price and charts LantronixInc Strong weekly Stock price targets for LantronixInc LTRX are 2.92 and 3.02 | Weekly Target 1 | 2.89 | | Weekly Target 2 | 2.94 | | Weekly Target 3 | 2.9933333333333 | | Weekly Target 4 | 3.04 | | Weekly Target 5 | 3.09 |
Weekly price and volumes for Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.98 (-1.32%) |
3.02 |
2.95 - 3.05 |
0.1019 times |
Fri 11 July 2025 |
3.02 (0.33%) |
3.03 |
2.92 - 3.12 |
1.1341 times |
Thu 03 July 2025 |
3.01 (0%) |
3.05 |
2.76 - 3.07 |
1.0743 times |
Fri 27 June 2025 |
3.01 (19.44%) |
2.51 |
2.43 - 3.02 |
1.5897 times |
Fri 20 June 2025 |
2.52 (7.69%) |
2.44 |
2.42 - 2.62 |
0.682 times |
Fri 13 June 2025 |
2.34 (1.74%) |
2.32 |
2.28 - 2.55 |
1.1412 times |
Fri 06 June 2025 |
2.30 (5.02%) |
2.17 |
2.12 - 2.37 |
1.2388 times |
Fri 30 May 2025 |
2.19 (0.92%) |
2.30 |
2.13 - 2.31 |
0.9316 times |
Fri 23 May 2025 |
2.17 (-7.26%) |
2.30 |
2.13 - 2.35 |
0.6547 times |
Fri 16 May 2025 |
2.34 (11.43%) |
2.19 |
2.03 - 2.35 |
1.4516 times |
Fri 09 May 2025 |
2.10 (-6.67%) |
2.30 |
2.04 - 2.30 |
1.0591 times |
Monthly price and charts LantronixInc Strong monthly Stock price targets for LantronixInc LTRX are 2.87 and 3.23 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 2.79 | | Monthly Target 3 | 2.9533333333333 | | Monthly Target 4 | 3.15 | | Monthly Target 5 | 3.31 |
Monthly price and volumes Lantronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.98 (3.83%) |
2.88 |
2.76 - 3.12 |
0.3625 times |
Mon 30 June 2025 |
2.87 (31.05%) |
2.17 |
2.12 - 3.06 |
0.905 times |
Fri 30 May 2025 |
2.19 (2.82%) |
2.14 |
2.03 - 2.35 |
0.8262 times |
Wed 30 April 2025 |
2.13 (-14.46%) |
2.51 |
1.91 - 2.56 |
0.704 times |
Mon 31 March 2025 |
2.49 (-2.73%) |
2.65 |
2.46 - 2.86 |
0.8172 times |
Fri 28 February 2025 |
2.56 (-34.86%) |
3.73 |
2.51 - 4.27 |
1.5321 times |
Fri 31 January 2025 |
3.93 (-4.61%) |
4.17 |
3.38 - 4.49 |
1.244 times |
Tue 31 December 2024 |
4.12 (43.55%) |
3.33 |
3.30 - 4.29 |
1.0125 times |
Tue 26 November 2024 |
2.87 (-26.6%) |
3.95 |
2.49 - 4.01 |
1.8931 times |
Thu 31 October 2024 |
3.91 (-5.1%) |
4.07 |
3.66 - 4.29 |
0.7035 times |
Mon 30 September 2024 |
4.12 (14.76%) |
3.56 |
3.22 - 4.55 |
1.4001 times |
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value | | 5 day DMA | 3.02 | | 12 day DMA | 2.97 | | 20 day DMA | 2.78 | | 35 day DMA | 2.56 | | 50 day DMA | 2.46 | | 100 day DMA | 2.46 | | 150 day DMA | 2.87 | | 200 day DMA | 3.07 | EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 3.01 | 3.01 | | 12 day EMA | 2.92 | 2.91 | 2.89 | | 20 day EMA | 2.81 | 2.79 | 2.77 | | 35 day EMA | 2.66 | 2.64 | 2.62 | | 50 day EMA | 2.48 | 2.46 | 2.44 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.02 | 3.04 | 3.04 | | 12 day SMA | 2.97 | 2.94 | 2.9 | | 20 day SMA | 2.78 | 2.76 | 2.72 | | 35 day SMA | 2.56 | 2.54 | 2.52 | | 50 day SMA | 2.46 | 2.44 | 2.42 | | 100 day SMA | 2.46 | 2.46 | 2.46 | | 150 day SMA | 2.87 | 2.87 | 2.87 | | 200 day SMA | 3.07 | 3.08 | 3.09 |
|
|
