FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech Strong Daily Stock price targets for FortressBiotech FBIOP are 5.33 and 5.65 | Daily Target 1 | 5.08 | | Daily Target 2 | 5.25 | | Daily Target 3 | 5.3966666666667 | | Daily Target 4 | 5.57 | | Daily Target 5 | 5.72 |
Daily price and volume Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.43 (4.42%) |
5.22 |
5.22 - 5.54 |
0.6191 times |
Wed 16 April 2025 |
5.20 (0%) |
5.10 |
5.03 - 5.26 |
0 times |
Wed 16 April 2025 |
5.20 (0%) |
5.10 |
5.03 - 5.26 |
0 times |
Wed 16 April 2025 |
5.20 (0%) |
5.10 |
5.03 - 5.26 |
0.479 times |
Wed 16 April 2025 |
5.20 (0%) |
5.10 |
5.03 - 5.26 |
0 times |
Wed 16 April 2025 |
5.20 (-1.14%) |
5.10 |
5.03 - 5.26 |
0 times |
Tue 15 April 2025 |
5.26 (3.54%) |
5.05 |
4.72 - 5.26 |
4.0268 times |
Mon 14 April 2025 |
5.08 (-2.12%) |
5.34 |
5.05 - 5.34 |
3.1187 times |
Fri 11 April 2025 |
5.19 (-1.14%) |
5.33 |
5.10 - 5.33 |
1.0157 times |
Thu 10 April 2025 |
5.25 (-3.14%) |
5.40 |
5.24 - 5.46 |
0.7408 times |
Wed 09 April 2025 |
5.42 (0.37%) |
5.33 |
5.05 - 5.47 |
1.9596 times |
Weekly price and charts FortressBiotech Strong weekly Stock price targets for FortressBiotech FBIOP are 5.23 and 5.74 | Weekly Target 1 | 4.82 | | Weekly Target 2 | 5.13 | | Weekly Target 3 | 5.3333333333333 | | Weekly Target 4 | 5.64 | | Weekly Target 5 | 5.84 |
Weekly price and volumes for Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.43 (4.42%) |
5.10 |
5.03 - 5.54 |
0.1142 times |
Wed 16 April 2025 |
5.20 (0%) |
5.10 |
5.03 - 5.26 |
0 times |
Wed 16 April 2025 |
5.20 (0%) |
5.10 |
5.03 - 5.26 |
0.0883 times |
Wed 16 April 2025 |
5.20 (0%) |
5.10 |
5.03 - 5.26 |
0 times |
Wed 16 April 2025 |
5.20 (0.19%) |
5.34 |
4.72 - 5.34 |
1.3178 times |
Fri 11 April 2025 |
5.19 (-9.42%) |
5.22 |
5.05 - 5.65 |
1.071 times |
Fri 04 April 2025 |
5.73 (-10.61%) |
6.21 |
5.25 - 6.21 |
0.6787 times |
Fri 28 March 2025 |
6.41 (-4.9%) |
6.25 |
6.25 - 6.71 |
0.1565 times |
Fri 21 March 2025 |
6.74 (1.51%) |
6.48 |
6.41 - 6.75 |
0.6236 times |
Fri 14 March 2025 |
6.64 (23.65%) |
5.82 |
5.82 - 6.70 |
5.9499 times |
Fri 07 March 2025 |
5.37 (-7.73%) |
5.85 |
5.26 - 5.93 |
1.4615 times |
Monthly price and charts FortressBiotech Strong monthly Stock price targets for FortressBiotech FBIOP are 4.44 and 5.72 | Monthly Target 1 | 4.1 | | Monthly Target 2 | 4.77 | | Monthly Target 3 | 5.3833333333333 | | Monthly Target 4 | 6.05 | | Monthly Target 5 | 6.66 |
Monthly price and volumes Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.43 (-9.65%) |
5.83 |
4.72 - 6.00 |
0.3923 times |
Mon 31 March 2025 |
6.01 (3.26%) |
5.85 |
5.26 - 6.75 |
1.0208 times |
Fri 28 February 2025 |
5.82 (-9.49%) |
6.45 |
5.82 - 6.90 |
0.3551 times |
Fri 31 January 2025 |
6.43 (-3.31%) |
6.59 |
6.30 - 7.30 |
0.4951 times |
Tue 31 December 2024 |
6.65 (27.39%) |
6.54 |
6.22 - 7.49 |
0.589 times |
Tue 26 November 2024 |
5.22 (-5.95%) |
5.72 |
5.00 - 5.90 |
1.2672 times |
Thu 31 October 2024 |
5.55 (1.83%) |
5.39 |
5.00 - 6.70 |
0.833 times |
Mon 30 September 2024 |
5.45 (-17.17%) |
6.58 |
4.86 - 6.72 |
1.1773 times |
Fri 30 August 2024 |
6.58 (-22.59%) |
8.29 |
6.15 - 8.50 |
1.5328 times |
Wed 31 July 2024 |
8.50 (-46.54%) |
16.00 |
6.50 - 16.79 |
2.3375 times |
Fri 28 June 2024 |
15.90 (0.19%) |
15.87 |
15.62 - 17.45 |
0.4526 times |
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value | | 5 day DMA | 5.25 | | 12 day DMA | 5.25 | | 20 day DMA | 5.51 | | 35 day DMA | 5.82 | | 50 day DMA | 5.93 | | 100 day DMA | 6.24 | | 150 day DMA | 5.98 | | 200 day DMA | 6.49 | EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.28 | 5.21 | 5.21 | | 12 day EMA | 5.35 | 5.34 | 5.36 | | 20 day EMA | 5.49 | 5.5 | 5.53 | | 35 day EMA | 5.68 | 5.7 | 5.73 | | 50 day EMA | 5.93 | 5.95 | 5.98 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.25 | 5.2 | 5.21 | | 12 day SMA | 5.25 | 5.25 | 5.29 | | 20 day SMA | 5.51 | 5.57 | 5.65 | | 35 day SMA | 5.82 | 5.83 | 5.85 | | 50 day SMA | 5.93 | 5.95 | 5.98 | | 100 day SMA | 6.24 | 6.24 | 6.24 | | 150 day SMA | 5.98 | 5.98 | 5.99 | | 200 day SMA | 6.49 | 6.54 | 6.59 |
|
|
