CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest Strong Daily Stock price targets for CommunityWest CWBC are 15.74 and 16.17 | Daily Target 1 | 15.64 | | Daily Target 2 | 15.83 | | Daily Target 3 | 16.066666666667 | | Daily Target 4 | 16.26 | | Daily Target 5 | 16.5 |
Daily price and volume Community West
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.03 (0%) |
16.19 |
15.87 - 16.30 |
1.0614 times |
Wed 16 April 2025 |
16.03 (0%) |
16.19 |
15.87 - 16.30 |
0 times |
Wed 16 April 2025 |
16.03 (0%) |
16.19 |
15.87 - 16.30 |
0 times |
Wed 16 April 2025 |
16.03 (0.25%) |
16.19 |
15.87 - 16.30 |
0 times |
Tue 15 April 2025 |
15.99 (1.72%) |
15.66 |
15.66 - 16.15 |
0.8845 times |
Mon 14 April 2025 |
15.72 (-0.69%) |
16.25 |
15.57 - 16.25 |
1.4592 times |
Fri 11 April 2025 |
15.83 (-1.62%) |
16.05 |
15.72 - 16.29 |
1.3148 times |
Thu 10 April 2025 |
16.09 (-5.96%) |
16.85 |
15.88 - 17.35 |
1.8352 times |
Wed 09 April 2025 |
17.11 (3.76%) |
16.26 |
16.09 - 17.59 |
2.1421 times |
Tue 08 April 2025 |
16.49 (-0.66%) |
16.95 |
16.28 - 17.34 |
1.3027 times |
Mon 07 April 2025 |
16.60 (-0.36%) |
16.26 |
16.11 - 17.31 |
1.7751 times |
Weekly price and charts CommunityWest Strong weekly Stock price targets for CommunityWest CWBC are 15.74 and 16.17 | Weekly Target 1 | 15.64 | | Weekly Target 2 | 15.83 | | Weekly Target 3 | 16.066666666667 | | Weekly Target 4 | 16.26 | | Weekly Target 5 | 16.5 |
Weekly price and volumes for Community West
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.03 (0%) |
16.19 |
15.87 - 16.30 |
0.2179 times |
Wed 16 April 2025 |
16.03 (0%) |
16.19 |
15.87 - 16.30 |
0 times |
Wed 16 April 2025 |
16.03 (0%) |
16.19 |
15.87 - 16.30 |
0 times |
Wed 16 April 2025 |
16.03 (1.26%) |
16.25 |
15.57 - 16.30 |
0.4812 times |
Fri 11 April 2025 |
15.83 (-4.98%) |
16.26 |
15.72 - 17.59 |
1.7183 times |
Fri 04 April 2025 |
16.66 (-9.46%) |
18.32 |
16.05 - 18.65 |
1.4879 times |
Fri 28 March 2025 |
18.40 (2.22%) |
18.31 |
18.23 - 18.90 |
0.8443 times |
Fri 21 March 2025 |
18.00 (0%) |
18.00 |
17.91 - 18.78 |
1.7752 times |
Fri 14 March 2025 |
18.00 (-2.54%) |
18.26 |
17.80 - 18.80 |
1.7776 times |
Fri 07 March 2025 |
18.47 (-4.25%) |
19.49 |
18.36 - 19.50 |
1.6975 times |
Fri 28 February 2025 |
19.29 (3.21%) |
18.88 |
18.64 - 19.44 |
1.7857 times |
Monthly price and charts CommunityWest Strong monthly Stock price targets for CommunityWest CWBC are 14.29 and 17.32 | Monthly Target 1 | 13.7 | | Monthly Target 2 | 14.87 | | Monthly Target 3 | 16.733333333333 | | Monthly Target 4 | 17.9 | | Monthly Target 5 | 19.76 |
Monthly price and volumes Community West
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.03 (-13.26%) |
18.39 |
15.57 - 18.60 |
0.5928 times |
Mon 31 March 2025 |
18.48 (-4.2%) |
19.49 |
17.80 - 19.50 |
1.0552 times |
Fri 28 February 2025 |
19.29 (-1.03%) |
19.23 |
18.64 - 19.67 |
0.9433 times |
Fri 31 January 2025 |
19.49 (0.62%) |
19.49 |
17.45 - 19.84 |
0.9622 times |
Tue 31 December 2024 |
19.37 (-12.11%) |
21.77 |
19.16 - 22.11 |
0.8035 times |
Tue 26 November 2024 |
22.04 (17.61%) |
18.73 |
18.43 - 22.89 |
1.4084 times |
Thu 31 October 2024 |
18.74 (-2.7%) |
19.10 |
17.70 - 19.60 |
0.6906 times |
Mon 30 September 2024 |
19.26 (-5.59%) |
20.30 |
19.15 - 21.00 |
0.9838 times |
Fri 30 August 2024 |
20.40 (-1.64%) |
20.78 |
18.39 - 21.02 |
0.7732 times |
Wed 31 July 2024 |
20.74 (12.11%) |
18.56 |
17.72 - 21.85 |
1.787 times |
Fri 28 June 2024 |
18.50 (6.51%) |
17.64 |
16.40 - 18.71 |
1.896 times |
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value | | 5 day DMA | 16.02 | | 12 day DMA | 16.22 | | 20 day DMA | 17.03 | | 35 day DMA | 17.59 | | 50 day DMA | 18.01 | | 100 day DMA | 18.91 | | 150 day DMA | 19.02 | | 200 day DMA | 19.16 | EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.05 | 16.06 | 16.07 | | 12 day EMA | 16.38 | 16.44 | 16.52 | | 20 day EMA | 16.78 | 16.86 | 16.95 | | 35 day EMA | 17.39 | 17.47 | 17.55 | | 50 day EMA | 17.93 | 18.01 | 18.09 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.02 | 15.96 | 15.92 | | 12 day SMA | 16.22 | 16.3 | 16.5 | | 20 day SMA | 17.03 | 17.14 | 17.25 | | 35 day SMA | 17.59 | 17.67 | 17.75 | | 50 day SMA | 18.01 | 18.08 | 18.15 | | 100 day SMA | 18.91 | 18.95 | 19 | | 150 day SMA | 19.02 | 19.05 | 19.08 | | 200 day SMA | 19.16 | 19.17 | 19.17 |
|
|
