LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc Strong Daily Stock price targets for LendingtreeInc TREE are 52.95 and 55.99 | Daily Target 1 | 50.53 | | Daily Target 2 | 52.32 | | Daily Target 3 | 53.566666666667 | | Daily Target 4 | 55.36 | | Daily Target 5 | 56.61 |
Daily price and volume Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
54.12 (4.9%) |
52.00 |
51.77 - 54.81 |
2.0198 times |
| Wed 30 April 2025 |
51.59 (-2.7%) |
51.29 |
50.00 - 51.89 |
0.8332 times |
| Tue 29 April 2025 |
53.02 (1.75%) |
51.82 |
51.75 - 53.61 |
0.8449 times |
| Mon 28 April 2025 |
52.11 (1.11%) |
51.68 |
50.81 - 52.27 |
1.1305 times |
| Fri 25 April 2025 |
51.54 (0.02%) |
51.44 |
50.23 - 52.35 |
0.8346 times |
| Thu 24 April 2025 |
51.53 (15.75%) |
46.26 |
46.26 - 52.12 |
2.0358 times |
| Tue 22 April 2025 |
44.52 (4.65%) |
43.10 |
42.74 - 44.75 |
0.9273 times |
| Mon 21 April 2025 |
42.54 (-5.21%) |
44.22 |
41.49 - 44.22 |
0.7562 times |
| Thu 17 April 2025 |
44.88 (-0.71%) |
45.18 |
43.90 - 46.01 |
0.6175 times |
| Wed 16 April 2025 |
45.20 (0%) |
44.40 |
44.30 - 46.08 |
0 times |
| Wed 16 April 2025 |
45.20 (0%) |
44.40 |
44.30 - 46.08 |
0.7324 times |
Weekly price and charts LendingtreeInc Strong weekly Stock price targets for LendingtreeInc TREE are 52.06 and 56.87 | Weekly Target 1 | 48.17 | | Weekly Target 2 | 51.14 | | Weekly Target 3 | 52.976666666667 | | Weekly Target 4 | 55.95 | | Weekly Target 5 | 57.79 |
Weekly price and volumes for Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
54.12 (5.01%) |
51.68 |
50.00 - 54.81 |
1.7127 times |
| Fri 25 April 2025 |
51.54 (14.84%) |
44.22 |
41.49 - 52.35 |
1.6153 times |
| Thu 17 April 2025 |
44.88 (-0.71%) |
44.40 |
43.90 - 46.08 |
0.219 times |
| Wed 16 April 2025 |
45.20 (0%) |
44.40 |
44.30 - 46.08 |
0.2598 times |
| Wed 16 April 2025 |
45.20 (0%) |
44.40 |
44.30 - 46.08 |
0 times |
| Wed 16 April 2025 |
45.20 (10.19%) |
42.73 |
41.34 - 46.33 |
0.4613 times |
| Fri 11 April 2025 |
41.02 (-10.75%) |
42.99 |
39.33 - 48.50 |
1.9586 times |
| Fri 04 April 2025 |
45.96 (-10.6%) |
50.22 |
43.69 - 53.97 |
1.5001 times |
| Fri 28 March 2025 |
51.41 (-0.52%) |
52.50 |
50.52 - 55.86 |
0.8325 times |
| Fri 21 March 2025 |
51.68 (4.91%) |
48.87 |
48.01 - 52.50 |
1.4406 times |
| Fri 14 March 2025 |
49.26 (1.32%) |
47.21 |
40.92 - 50.11 |
2.4078 times |
Monthly price and charts LendingtreeInc Strong monthly Stock price targets for LendingtreeInc TREE are 52.95 and 55.99 | Monthly Target 1 | 50.53 | | Monthly Target 2 | 52.32 | | Monthly Target 3 | 53.566666666667 | | Monthly Target 4 | 55.36 | | Monthly Target 5 | 56.61 |
Monthly price and volumes Lendingtree Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
54.12 (4.9%) |
52.00 |
51.77 - 54.81 |
0.126 times |
| Wed 30 April 2025 |
51.59 (2.63%) |
50.31 |
39.33 - 53.97 |
1.1898 times |
| Mon 31 March 2025 |
50.27 (24.46%) |
40.49 |
36.29 - 55.86 |
1.4956 times |
| Fri 28 February 2025 |
40.39 (-10.1%) |
44.15 |
38.13 - 47.79 |
0.6468 times |
| Fri 31 January 2025 |
44.93 (15.95%) |
39.48 |
35.50 - 50.09 |
1.2704 times |
| Tue 31 December 2024 |
38.75 (-11.33%) |
39.62 |
37.35 - 44.51 |
0.8739 times |
| Tue 26 November 2024 |
43.70 (-23.37%) |
59.31 |
41.35 - 59.31 |
1.8053 times |
| Thu 31 October 2024 |
57.03 (-1.72%) |
57.79 |
51.76 - 62.49 |
0.8089 times |
| Mon 30 September 2024 |
58.03 (0.17%) |
56.94 |
50.10 - 61.50 |
0.6975 times |
| Fri 30 August 2024 |
57.93 (8.85%) |
52.94 |
41.77 - 62.27 |
1.0859 times |
| Wed 31 July 2024 |
53.22 (27.96%) |
41.46 |
39.22 - 59.00 |
0.8739 times |
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value | | 5 day DMA | 52.48 | | 12 day DMA | 48.45 | | 20 day DMA | 46.43 | | 35 day DMA | 48.22 | | 50 day DMA | 46.35 | | 100 day DMA | 44.1 | | 150 day DMA | 47.06 | | 200 day DMA | 48.35 | EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.05 | 51.01 | 50.72 | | 12 day EMA | 49.67 | 48.86 | 48.36 | | 20 day EMA | 48.51 | 47.92 | 47.53 | | 35 day EMA | 47.16 | 46.75 | 46.46 | | 50 day EMA | 46.9 | 46.61 | 46.41 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.48 | 51.96 | 50.54 | | 12 day SMA | 48.45 | 47.71 | 47.17 | | 20 day SMA | 46.43 | 46.02 | 45.82 | | 35 day SMA | 48.22 | 47.99 | 47.69 | | 50 day SMA | 46.35 | 46.16 | 46.05 | | 100 day SMA | 44.1 | 43.99 | 43.91 | | 150 day SMA | 47.06 | 47.08 | 47.13 | | 200 day SMA | 48.35 | 48.29 | 48.24 |
|
|
