JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware Strong Daily Stock price targets for JiveSoftware JIVE are 60.78 and 61.37 | Daily Target 1 | 60.34 | | Daily Target 2 | 60.63 | | Daily Target 3 | 60.93 | | Daily Target 4 | 61.22 | | Daily Target 5 | 61.52 |
Daily price and volume Jive Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.92 (1.13%) |
60.81 |
60.64 - 61.23 |
1.7554 times |
Wed 16 April 2025 |
60.24 (0%) |
60.52 |
60.07 - 60.81 |
0 times |
Wed 16 April 2025 |
60.24 (0%) |
60.52 |
60.07 - 60.81 |
0 times |
Wed 16 April 2025 |
60.24 (0%) |
60.52 |
60.07 - 60.81 |
4.1137 times |
Wed 16 April 2025 |
60.24 (0%) |
60.52 |
60.07 - 60.81 |
0 times |
Wed 16 April 2025 |
60.24 (-0.22%) |
60.52 |
60.07 - 60.81 |
0 times |
Tue 15 April 2025 |
60.37 (0.82%) |
60.41 |
60.31 - 60.55 |
0.7938 times |
Mon 14 April 2025 |
59.88 (1.29%) |
59.63 |
59.28 - 60.10 |
1.2879 times |
Fri 11 April 2025 |
59.12 (2.46%) |
57.97 |
57.84 - 59.12 |
0.7614 times |
Thu 10 April 2025 |
57.70 (-1.08%) |
57.79 |
56.80 - 57.79 |
1.2879 times |
Wed 09 April 2025 |
58.33 (6.62%) |
55.07 |
54.69 - 58.71 |
1.0206 times |
Weekly price and charts JiveSoftware Strong weekly Stock price targets for JiveSoftware JIVE are 60.5 and 61.66 | Weekly Target 1 | 59.58 | | Weekly Target 2 | 60.25 | | Weekly Target 3 | 60.74 | | Weekly Target 4 | 61.41 | | Weekly Target 5 | 61.9 |
Weekly price and volumes for Jive Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.92 (1.13%) |
60.52 |
60.07 - 61.23 |
0.3163 times |
Wed 16 April 2025 |
60.24 (0%) |
60.52 |
60.07 - 60.81 |
0 times |
Wed 16 April 2025 |
60.24 (0%) |
60.52 |
60.07 - 60.81 |
0.7411 times |
Wed 16 April 2025 |
60.24 (0%) |
60.52 |
60.07 - 60.81 |
0 times |
Wed 16 April 2025 |
60.24 (1.89%) |
59.63 |
59.28 - 60.81 |
0.375 times |
Fri 11 April 2025 |
59.12 (4.08%) |
54.77 |
54.62 - 59.12 |
1.3236 times |
Fri 04 April 2025 |
56.80 (-8.61%) |
61.46 |
56.78 - 62.14 |
5.0857 times |
Fri 28 March 2025 |
62.15 (-1.07%) |
62.87 |
62.11 - 63.16 |
0.3604 times |
Fri 21 March 2025 |
62.82 (0.58%) |
62.93 |
62.54 - 63.67 |
1.2871 times |
Fri 14 March 2025 |
62.46 (0.42%) |
61.36 |
60.30 - 62.46 |
0.5108 times |
Fri 07 March 2025 |
62.20 (4.36%) |
60.78 |
59.36 - 62.32 |
1.5514 times |
Monthly price and charts JiveSoftware Strong monthly Stock price targets for JiveSoftware JIVE are 54.01 and 61.53 | Monthly Target 1 | 51.71 | | Monthly Target 2 | 56.31 | | Monthly Target 3 | 59.226666666667 | | Monthly Target 4 | 63.83 | | Monthly Target 5 | 66.75 |
Monthly price and volumes Jive Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.92 (-1.52%) |
61.98 |
54.62 - 62.14 |
0.8882 times |
Mon 31 March 2025 |
61.86 (3.79%) |
60.78 |
59.36 - 63.67 |
1.6231 times |
Fri 28 February 2025 |
59.60 (3.63%) |
56.69 |
56.69 - 60.85 |
0.6878 times |
Fri 31 January 2025 |
57.51 (4.26%) |
55.09 |
54.09 - 58.31 |
0.6327 times |
Tue 31 December 2024 |
55.16 (-3.16%) |
58.89 |
54.98 - 58.97 |
0.7231 times |
Tue 26 November 2024 |
56.96 (-1.08%) |
60.37 |
56.42 - 60.37 |
0.4664 times |
Thu 31 October 2024 |
57.58 (-3.87%) |
59.88 |
57.31 - 60.17 |
0.3572 times |
Mon 30 September 2024 |
59.90 (2.24%) |
58.10 |
56.36 - 60.72 |
0.2862 times |
Fri 30 August 2024 |
58.59 (1.81%) |
57.06 |
50.14 - 58.78 |
3.8519 times |
Wed 31 July 2024 |
57.55 (3.3%) |
56.28 |
56.00 - 58.59 |
0.4836 times |
Fri 28 June 2024 |
55.71 (-1.95%) |
51.14 |
51.14 - 57.01 |
0.9743 times |
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value | | 5 day DMA | 60.38 | | 12 day DMA | 59.35 | | 20 day DMA | 59.78 | | 35 day DMA | 60.76 | | 50 day DMA | 60.45 | | 100 day DMA | 58.52 | | 150 day DMA | 58.51 | | 200 day DMA | 58.12 | EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.38 | 60.11 | 60.05 | | 12 day EMA | 60.01 | 59.84 | 59.77 | | 20 day EMA | 60.03 | 59.94 | 59.91 | | 35 day EMA | 59.98 | 59.92 | 59.9 | | 50 day EMA | 60.24 | 60.21 | 60.21 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.38 | 60.24 | 60.27 | | 12 day SMA | 59.35 | 58.86 | 58.57 | | 20 day SMA | 59.78 | 59.88 | 60 | | 35 day SMA | 60.76 | 60.73 | 60.72 | | 50 day SMA | 60.45 | 60.39 | 60.36 | | 100 day SMA | 58.52 | 58.48 | 58.44 | | 150 day SMA | 58.51 | 58.48 | 58.46 | | 200 day SMA | 58.12 | 58.09 | 58.07 |
|
|
