JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware Strong Daily Stock price targets for JiveSoftware JIVE are 69.78 and 70.15 | Daily Target 1 | 69.49 | | Daily Target 2 | 69.69 | | Daily Target 3 | 69.863333333333 | | Daily Target 4 | 70.06 | | Daily Target 5 | 70.23 |
Daily price and volume Jive Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.88 (0.34%) |
69.83 |
69.67 - 70.04 |
0.7908 times |
Fri 11 July 2025 |
69.64 (-0.43%) |
69.82 |
69.48 - 69.82 |
0.7237 times |
Thu 10 July 2025 |
69.94 (-0.14%) |
69.97 |
69.76 - 70.16 |
1.6107 times |
Wed 09 July 2025 |
70.04 (0.76%) |
69.75 |
69.65 - 70.07 |
1.2839 times |
Tue 08 July 2025 |
69.51 (0.87%) |
69.36 |
69.20 - 69.64 |
1.1263 times |
Mon 07 July 2025 |
68.91 (-1.29%) |
69.26 |
68.80 - 69.47 |
0.534 times |
Thu 03 July 2025 |
69.81 (0.36%) |
69.79 |
69.65 - 69.99 |
0.8754 times |
Wed 02 July 2025 |
69.56 (0.52%) |
69.24 |
69.00 - 69.65 |
0.9338 times |
Tue 01 July 2025 |
69.20 (-0.14%) |
68.98 |
68.98 - 69.43 |
0.8987 times |
Mon 30 June 2025 |
69.30 (0.57%) |
68.99 |
68.87 - 69.33 |
1.2226 times |
Fri 27 June 2025 |
68.91 (0.33%) |
69.06 |
68.78 - 69.36 |
0.4465 times |
Weekly price and charts JiveSoftware Strong weekly Stock price targets for JiveSoftware JIVE are 69.78 and 70.15 | Weekly Target 1 | 69.49 | | Weekly Target 2 | 69.69 | | Weekly Target 3 | 69.863333333333 | | Weekly Target 4 | 70.06 | | Weekly Target 5 | 70.23 |
Weekly price and volumes for Jive Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.88 (0.34%) |
69.83 |
69.67 - 70.04 |
0.1682 times |
Fri 11 July 2025 |
69.64 (-0.24%) |
69.26 |
68.80 - 70.16 |
1.1226 times |
Thu 03 July 2025 |
69.81 (1.31%) |
68.99 |
68.87 - 69.99 |
0.8359 times |
Fri 27 June 2025 |
68.91 (3.21%) |
66.41 |
66.41 - 69.36 |
0.5026 times |
Fri 20 June 2025 |
66.77 (-1.08%) |
67.74 |
66.77 - 67.76 |
0.3283 times |
Fri 13 June 2025 |
67.50 (-0.4%) |
67.65 |
67.39 - 68.50 |
1.9994 times |
Fri 06 June 2025 |
67.77 (1.88%) |
66.78 |
66.64 - 67.98 |
1.2392 times |
Fri 30 May 2025 |
66.52 (0.39%) |
66.87 |
66.20 - 66.99 |
1.8926 times |
Fri 23 May 2025 |
66.26 (1.21%) |
65.36 |
65.36 - 66.79 |
0.9581 times |
Fri 16 May 2025 |
65.47 (1.99%) |
64.68 |
64.25 - 65.47 |
0.9531 times |
Fri 09 May 2025 |
64.19 (0.61%) |
64.11 |
63.70 - 64.36 |
1.7884 times |
Monthly price and charts JiveSoftware Strong monthly Stock price targets for JiveSoftware JIVE are 69.34 and 70.7 | Monthly Target 1 | 68.25 | | Monthly Target 2 | 69.07 | | Monthly Target 3 | 69.613333333333 | | Monthly Target 4 | 70.43 | | Monthly Target 5 | 70.97 |
Monthly price and volumes Jive Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.88 (0.84%) |
68.98 |
68.80 - 70.16 |
0.4901 times |
Mon 30 June 2025 |
69.30 (4.18%) |
66.78 |
66.41 - 69.36 |
1.1368 times |
Fri 30 May 2025 |
66.52 (5.32%) |
63.14 |
62.80 - 66.99 |
1.6336 times |
Wed 30 April 2025 |
63.16 (2.1%) |
61.98 |
54.62 - 63.59 |
4.4333 times |
Mon 31 March 2025 |
61.86 (3.79%) |
60.78 |
59.36 - 63.67 |
0.8336 times |
Fri 28 February 2025 |
59.60 (3.63%) |
56.69 |
56.69 - 60.85 |
0.3532 times |
Fri 31 January 2025 |
57.51 (4.26%) |
55.09 |
54.09 - 58.31 |
0.325 times |
Tue 31 December 2024 |
55.16 (-3.16%) |
58.89 |
54.98 - 58.97 |
0.3714 times |
Tue 26 November 2024 |
56.96 (-1.08%) |
60.37 |
56.42 - 60.37 |
0.2395 times |
Thu 31 October 2024 |
57.58 (-3.87%) |
59.88 |
57.31 - 60.17 |
0.1835 times |
Mon 30 September 2024 |
59.90 (2.24%) |
58.10 |
56.36 - 60.72 |
0.147 times |
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value | | 5 day DMA | 69.8 | | 12 day DMA | 69.45 | | 20 day DMA | 68.7 | | 35 day DMA | 67.96 | | 50 day DMA | 66.9 | | 100 day DMA | 63.87 | | 150 day DMA | 61.53 | | 200 day DMA | 60.75 | EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.73 | 69.66 | 69.67 | | 12 day EMA | 69.33 | 69.23 | 69.15 | | 20 day EMA | 68.82 | 68.71 | 68.61 | | 35 day EMA | 67.81 | 67.69 | 67.57 | | 50 day EMA | 66.86 | 66.74 | 66.62 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.8 | 69.61 | 69.64 | | 12 day SMA | 69.45 | 69.28 | 69.18 | | 20 day SMA | 68.7 | 68.6 | 68.49 | | 35 day SMA | 67.96 | 67.85 | 67.75 | | 50 day SMA | 66.9 | 66.77 | 66.65 | | 100 day SMA | 63.87 | 63.77 | 63.67 | | 150 day SMA | 61.53 | 61.44 | 61.36 | | 200 day SMA | 60.75 | 60.7 | 60.64 |
|
|
