FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXH are 24.33 and 24.48 | Daily Target 1 | 24.22 | | Daily Target 2 | 24.29 | | Daily Target 3 | 24.37 | | Daily Target 4 | 24.44 | | Daily Target 5 | 24.52 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.36 (1.46%) |
24.30 |
24.30 - 24.45 |
1.9566 times |
Wed 16 April 2025 |
24.01 (0%) |
24.42 |
23.83 - 24.42 |
0 times |
Wed 16 April 2025 |
24.01 (0%) |
24.42 |
23.83 - 24.42 |
0 times |
Wed 16 April 2025 |
24.01 (0%) |
24.42 |
23.83 - 24.42 |
1.3541 times |
Wed 16 April 2025 |
24.01 (0%) |
24.42 |
23.83 - 24.42 |
0 times |
Wed 16 April 2025 |
24.01 (-1.52%) |
24.42 |
23.83 - 24.42 |
0 times |
Tue 15 April 2025 |
24.38 (-0.61%) |
24.56 |
24.33 - 24.56 |
0.6503 times |
Mon 14 April 2025 |
24.53 (2.04%) |
24.35 |
24.20 - 24.58 |
1.2078 times |
Fri 11 April 2025 |
24.04 (1.99%) |
23.69 |
23.41 - 24.05 |
3.1124 times |
Thu 10 April 2025 |
23.57 (-5.11%) |
24.53 |
23.57 - 24.53 |
1.7188 times |
Wed 09 April 2025 |
24.84 (4.37%) |
23.29 |
23.29 - 24.84 |
8.501 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXH are 23.79 and 24.41 | Weekly Target 1 | 23.59 | | Weekly Target 2 | 23.98 | | Weekly Target 3 | 24.213333333333 | | Weekly Target 4 | 24.6 | | Weekly Target 5 | 24.83 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.36 (1.46%) |
24.42 |
23.83 - 24.45 |
0.5637 times |
Wed 16 April 2025 |
24.01 (0%) |
24.42 |
23.83 - 24.42 |
0 times |
Wed 16 April 2025 |
24.01 (0%) |
24.42 |
23.83 - 24.42 |
0.3901 times |
Wed 16 April 2025 |
24.01 (0%) |
24.42 |
23.83 - 24.42 |
0 times |
Wed 16 April 2025 |
24.01 (-0.12%) |
24.35 |
23.83 - 24.58 |
0.5353 times |
Fri 11 April 2025 |
24.04 (-3.84%) |
24.57 |
23.29 - 25.20 |
5.1253 times |
Fri 04 April 2025 |
25.00 (-8.32%) |
27.22 |
25.00 - 27.49 |
0.6691 times |
Fri 28 March 2025 |
27.27 (-3.23%) |
28.30 |
27.18 - 28.34 |
0.5754 times |
Fri 21 March 2025 |
28.18 (0.75%) |
27.89 |
27.89 - 28.42 |
1.0037 times |
Fri 14 March 2025 |
27.97 (-2.2%) |
28.94 |
27.85 - 28.94 |
1.1375 times |
Fri 07 March 2025 |
28.60 (1.27%) |
28.40 |
28.01 - 28.79 |
1.6385 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXH are 21.86 and 25.79 | Monthly Target 1 | 21.03 | | Monthly Target 2 | 22.69 | | Monthly Target 3 | 24.956666666667 | | Monthly Target 4 | 26.62 | | Monthly Target 5 | 28.89 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.36 (-11.39%) |
27.13 |
23.29 - 27.22 |
0.706 times |
Mon 31 March 2025 |
27.49 (-2.66%) |
28.40 |
27.18 - 28.94 |
0.4498 times |
Fri 28 February 2025 |
28.24 (1.8%) |
27.44 |
27.01 - 28.44 |
1.0166 times |
Fri 31 January 2025 |
27.74 (2.86%) |
27.22 |
26.85 - 28.02 |
0.7554 times |
Tue 31 December 2024 |
26.97 (-4.56%) |
28.16 |
26.65 - 28.22 |
0.338 times |
Tue 26 November 2024 |
28.26 (-0.04%) |
28.38 |
26.83 - 29.31 |
0.7216 times |
Thu 31 October 2024 |
28.27 (-1.98%) |
28.70 |
27.96 - 29.00 |
0.8545 times |
Mon 30 September 2024 |
28.84 (-2.76%) |
29.66 |
28.49 - 29.69 |
1.1177 times |
Fri 30 August 2024 |
29.66 (3.89%) |
28.73 |
27.60 - 29.72 |
1.3779 times |
Wed 31 July 2024 |
28.55 (4.81%) |
27.35 |
26.69 - 29.17 |
2.6626 times |
Fri 28 June 2024 |
27.24 (2.52%) |
26.59 |
26.59 - 27.86 |
0.9329 times |
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value | | 5 day DMA | 24.08 | | 12 day DMA | 24.13 | | 20 day DMA | 25.09 | | 35 day DMA | 26.44 | | 50 day DMA | 26.84 | | 100 day DMA | 27.12 | | 150 day DMA | 27.63 | | 200 day DMA | 27.83 | EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.16 | 24.06 | 24.09 | | 12 day EMA | 24.48 | 24.5 | 24.59 | | 20 day EMA | 25.03 | 25.1 | 25.21 | | 35 day EMA | 25.77 | 25.85 | 25.96 | | 50 day EMA | 26.63 | 26.72 | 26.83 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.08 | 24.01 | 24.08 | | 12 day SMA | 24.13 | 24.16 | 24.24 | | 20 day SMA | 25.09 | 25.29 | 25.5 | | 35 day SMA | 26.44 | 26.55 | 26.67 | | 50 day SMA | 26.84 | 26.9 | 26.97 | | 100 day SMA | 27.12 | 27.15 | 27.19 | | 150 day SMA | 27.63 | 27.66 | 27.69 | | 200 day SMA | 27.83 | 27.85 | 27.86 |
|
|
