FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXH are 25.58 and 26.28 | Daily Target 1 | 25.46 | | Daily Target 2 | 25.7 | | Daily Target 3 | 26.163333333333 | | Daily Target 4 | 26.4 | | Daily Target 5 | 26.86 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.93 (-2.34%) |
26.63 |
25.93 - 26.63 |
1.3924 times |
Mon 14 July 2025 |
26.55 (0.34%) |
26.48 |
26.44 - 26.57 |
1.6878 times |
Fri 11 July 2025 |
26.46 (-1.31%) |
26.51 |
26.46 - 26.51 |
0.0844 times |
Thu 10 July 2025 |
26.81 (1.21%) |
26.71 |
26.71 - 26.84 |
1.097 times |
Wed 09 July 2025 |
26.49 (0.99%) |
26.33 |
26.31 - 26.49 |
1.3502 times |
Tue 08 July 2025 |
26.23 (0.96%) |
26.25 |
26.21 - 26.38 |
1.3924 times |
Mon 07 July 2025 |
25.98 (-1.25%) |
26.11 |
25.92 - 26.11 |
0.7173 times |
Thu 03 July 2025 |
26.31 (0.04%) |
26.29 |
26.29 - 26.31 |
0.1688 times |
Wed 02 July 2025 |
26.30 (0.65%) |
26.08 |
26.08 - 26.30 |
1.2236 times |
Tue 01 July 2025 |
26.13 (1.95%) |
25.77 |
25.77 - 26.13 |
0.8861 times |
Mon 30 June 2025 |
25.63 (0.04%) |
25.58 |
25.58 - 25.68 |
0.5485 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXH are 25.58 and 26.28 | Weekly Target 1 | 25.46 | | Weekly Target 2 | 25.7 | | Weekly Target 3 | 26.163333333333 | | Weekly Target 4 | 26.4 | | Weekly Target 5 | 26.86 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.93 (-2%) |
26.48 |
25.93 - 26.63 |
0.21 times |
Fri 11 July 2025 |
26.46 (0.57%) |
26.11 |
25.92 - 26.84 |
0.3165 times |
Thu 03 July 2025 |
26.31 (2.69%) |
25.58 |
25.58 - 26.31 |
0.1928 times |
Fri 27 June 2025 |
25.62 (0.47%) |
25.57 |
25.37 - 25.80 |
7.3878 times |
Fri 20 June 2025 |
25.50 (-2.3%) |
25.89 |
25.43 - 25.89 |
0.3337 times |
Fri 13 June 2025 |
26.10 (0.38%) |
25.95 |
25.95 - 26.49 |
0.3107 times |
Fri 06 June 2025 |
26.00 (1.84%) |
25.39 |
25.39 - 26.03 |
0.2014 times |
Fri 30 May 2025 |
25.53 (1.47%) |
25.49 |
25.30 - 25.64 |
0.374 times |
Fri 23 May 2025 |
25.16 (-0.4%) |
25.11 |
24.86 - 25.70 |
0.1841 times |
Fri 16 May 2025 |
25.26 (3.02%) |
25.21 |
24.25 - 25.53 |
0.4891 times |
Fri 09 May 2025 |
24.52 (-4.81%) |
25.47 |
24.52 - 25.59 |
15.8142 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXH are 25.85 and 26.92 | Monthly Target 1 | 25.11 | | Monthly Target 2 | 25.52 | | Monthly Target 3 | 26.18 | | Monthly Target 4 | 26.59 | | Monthly Target 5 | 27.25 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.93 (1.17%) |
25.77 |
25.77 - 26.84 |
0.1857 times |
Mon 30 June 2025 |
25.63 (0.39%) |
25.39 |
25.37 - 26.49 |
2.2525 times |
Fri 30 May 2025 |
25.53 (-1.81%) |
25.55 |
24.25 - 25.80 |
4.6132 times |
Wed 30 April 2025 |
26.00 (-5.42%) |
27.13 |
23.29 - 27.22 |
0.5103 times |
Mon 31 March 2025 |
27.49 (-2.66%) |
28.40 |
27.18 - 28.94 |
0.2652 times |
Fri 28 February 2025 |
28.24 (1.8%) |
27.44 |
27.01 - 28.44 |
0.5994 times |
Fri 31 January 2025 |
27.74 (2.86%) |
27.22 |
26.85 - 28.02 |
0.4454 times |
Tue 31 December 2024 |
26.97 (-4.56%) |
28.16 |
26.65 - 28.22 |
0.1993 times |
Tue 26 November 2024 |
28.26 (-0.04%) |
28.38 |
26.83 - 29.31 |
0.4254 times |
Thu 31 October 2024 |
28.27 (-1.98%) |
28.70 |
27.96 - 29.00 |
0.5038 times |
Mon 30 September 2024 |
28.84 (-2.76%) |
29.66 |
28.49 - 29.69 |
0.6589 times |
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value | | 5 day DMA | 26.45 | | 12 day DMA | 26.2 | | 20 day DMA | 25.99 | | 35 day DMA | 25.88 | | 50 day DMA | 25.65 | | 100 day DMA | 26.09 | | 150 day DMA | 26.51 | | 200 day DMA | 27 | EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.3 | 26.48 | 26.44 | | 12 day EMA | 26.22 | 26.27 | 26.22 | | 20 day EMA | 26.09 | 26.11 | 26.06 | | 35 day EMA | 25.89 | 25.89 | 25.85 | | 50 day EMA | 25.71 | 25.7 | 25.67 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.45 | 26.51 | 26.39 | | 12 day SMA | 26.2 | 26.18 | 26.11 | | 20 day SMA | 25.99 | 26.02 | 26 | | 35 day SMA | 25.88 | 25.86 | 25.83 | | 50 day SMA | 25.65 | 25.65 | 25.63 | | 100 day SMA | 26.09 | 26.11 | 26.11 | | 150 day SMA | 26.51 | 26.52 | 26.54 | | 200 day SMA | 27 | 27.01 | 27.03 |
|
|
