PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc Strong Daily Stock price targets for PhunwareInc PHUN are 2.99 and 3.1 | Daily Target 1 | 2.9 | | Daily Target 2 | 2.96 | | Daily Target 3 | 3.0133333333333 | | Daily Target 4 | 3.07 | | Daily Target 5 | 3.12 |
Daily price and volume Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.01 (1.35%) |
3.00 |
2.96 - 3.07 |
1.1574 times |
| Thu 01 May 2025 |
2.97 (2.06%) |
2.94 |
2.94 - 3.03 |
0.8044 times |
| Wed 30 April 2025 |
2.91 (-1.02%) |
2.91 |
2.81 - 2.92 |
1.1365 times |
| Tue 29 April 2025 |
2.94 (-1.01%) |
2.98 |
2.90 - 3.04 |
0.7067 times |
| Mon 28 April 2025 |
2.97 (-0.67%) |
2.95 |
2.89 - 3.03 |
0.8969 times |
| Fri 25 April 2025 |
2.99 (0.34%) |
2.98 |
2.94 - 3.03 |
1.0297 times |
| Thu 24 April 2025 |
2.98 (9.16%) |
2.91 |
2.85 - 3.04 |
1.1222 times |
| Tue 22 April 2025 |
2.73 (8.33%) |
2.58 |
2.52 - 2.77 |
1.5436 times |
| Mon 21 April 2025 |
2.52 (-1.95%) |
2.54 |
2.49 - 2.57 |
0.7353 times |
| Thu 17 April 2025 |
2.57 (2.39%) |
2.48 |
2.47 - 2.60 |
0.8673 times |
| Wed 16 April 2025 |
2.51 (0%) |
2.58 |
2.44 - 2.60 |
0 times |
Weekly price and charts PhunwareInc Strong weekly Stock price targets for PhunwareInc PHUN are 2.91 and 3.17 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 2.86 | | Weekly Target 3 | 2.9633333333333 | | Weekly Target 4 | 3.12 | | Weekly Target 5 | 3.22 |
Weekly price and volumes for Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.01 (0.67%) |
2.95 |
2.81 - 3.07 |
1.0396 times |
| Fri 25 April 2025 |
2.99 (16.34%) |
2.54 |
2.49 - 3.04 |
0.9797 times |
| Thu 17 April 2025 |
2.57 (2.39%) |
2.58 |
2.44 - 2.60 |
0.1918 times |
| Wed 16 April 2025 |
2.51 (0%) |
2.58 |
2.44 - 2.60 |
0.1947 times |
| Wed 16 April 2025 |
2.51 (0%) |
2.58 |
2.44 - 2.60 |
0 times |
| Wed 16 April 2025 |
2.51 (-3.83%) |
2.65 |
2.44 - 2.69 |
0.3891 times |
| Fri 11 April 2025 |
2.61 (2.35%) |
2.39 |
2.22 - 2.75 |
2.1185 times |
| Fri 04 April 2025 |
2.55 (-13.56%) |
2.99 |
2.45 - 3.06 |
1.9393 times |
| Fri 28 March 2025 |
2.95 (0%) |
3.03 |
2.88 - 3.25 |
1.2271 times |
| Fri 21 March 2025 |
2.95 (3.15%) |
2.84 |
2.83 - 3.03 |
1.9203 times |
| Fri 14 March 2025 |
2.86 (-8.63%) |
3.05 |
2.74 - 3.11 |
2.0528 times |
Monthly price and charts PhunwareInc Strong monthly Stock price targets for PhunwareInc PHUN are 2.98 and 3.11 | Monthly Target 1 | 2.88 | | Monthly Target 2 | 2.94 | | Monthly Target 3 | 3.0066666666667 | | Monthly Target 4 | 3.07 | | Monthly Target 5 | 3.14 |
Monthly price and volumes Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.01 (3.44%) |
2.94 |
2.94 - 3.07 |
0.0057 times |
| Wed 30 April 2025 |
2.91 (-1.36%) |
2.94 |
2.22 - 3.06 |
0.0799 times |
| Mon 31 March 2025 |
2.95 (-4.22%) |
3.14 |
2.70 - 3.25 |
0.1152 times |
| Fri 28 February 2025 |
3.08 (-22.42%) |
3.83 |
3.02 - 4.04 |
0.1532 times |
| Fri 31 January 2025 |
3.97 (-23.65%) |
5.25 |
3.79 - 6.29 |
0.7744 times |
| Tue 31 December 2024 |
5.20 (18.72%) |
4.70 |
3.72 - 6.14 |
0.5431 times |
| Tue 26 November 2024 |
4.38 (-38.05%) |
6.79 |
4.08 - 7.88 |
1.7318 times |
| Thu 31 October 2024 |
7.07 (106.73%) |
3.41 |
3.21 - 14.60 |
6.3054 times |
| Mon 30 September 2024 |
3.42 (0.29%) |
3.41 |
2.85 - 3.84 |
0.155 times |
| Fri 30 August 2024 |
3.41 (-23.02%) |
4.37 |
3.10 - 4.48 |
0.1363 times |
| Wed 31 July 2024 |
4.43 (-19.31%) |
5.53 |
4.39 - 7.49 |
0.4345 times |
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value | | 5 day DMA | 2.96 | | 12 day DMA | 2.8 | | 20 day DMA | 2.71 | | 35 day DMA | 2.78 | | 50 day DMA | 2.86 | | 100 day DMA | 3.71 | | 150 day DMA | 4.34 | | 200 day DMA | 4.23 | EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.95 | 2.92 | 2.9 | | 12 day EMA | 2.86 | 2.83 | 2.8 | | 20 day EMA | 2.82 | 2.8 | 2.78 | | 35 day EMA | 2.87 | 2.86 | 2.85 | | 50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.96 | 2.96 | 2.96 | | 12 day SMA | 2.8 | 2.76 | 2.72 | | 20 day SMA | 2.71 | 2.68 | 2.65 | | 35 day SMA | 2.78 | 2.78 | 2.77 | | 50 day SMA | 2.86 | 2.88 | 2.89 | | 100 day SMA | 3.71 | 3.73 | 3.74 | | 150 day SMA | 4.34 | 4.34 | 4.34 | | 200 day SMA | 4.23 | 4.25 | 4.26 |
|
|
