TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares Strong Daily Stock price targets for TricoBancshares TCBK are 36.15 and 37.19 | Daily Target 1 | 35.85 | | Daily Target 2 | 36.45 | | Daily Target 3 | 36.893333333333 | | Daily Target 4 | 37.49 | | Daily Target 5 | 37.93 |
Daily price and volume Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.04 (-0.22%) |
37.09 |
36.30 - 37.34 |
1.2695 times |
Wed 16 April 2025 |
37.12 (0%) |
36.47 |
35.99 - 37.12 |
0 times |
Wed 16 April 2025 |
37.12 (0%) |
36.47 |
35.99 - 37.12 |
0 times |
Wed 16 April 2025 |
37.12 (0%) |
36.47 |
36.18 - 37.12 |
1.7907 times |
Wed 16 April 2025 |
37.12 (0%) |
36.47 |
35.99 - 37.12 |
0 times |
Wed 16 April 2025 |
37.12 (1.06%) |
36.47 |
35.99 - 37.12 |
0 times |
Tue 15 April 2025 |
36.73 (0.96%) |
36.25 |
36.24 - 37.33 |
1.1748 times |
Mon 14 April 2025 |
36.38 (0.8%) |
36.48 |
35.25 - 37.09 |
1.6936 times |
Fri 11 April 2025 |
36.09 (0.53%) |
35.82 |
35.38 - 37.36 |
1.9542 times |
Thu 10 April 2025 |
35.90 (-5.23%) |
37.12 |
35.20 - 37.82 |
2.1173 times |
Wed 09 April 2025 |
37.88 (4.76%) |
35.62 |
35.30 - 39.11 |
3.145 times |
Weekly price and charts TricoBancshares Strong weekly Stock price targets for TricoBancshares TCBK are 36.52 and 37.87 | Weekly Target 1 | 35.44 | | Weekly Target 2 | 36.24 | | Weekly Target 3 | 36.79 | | Weekly Target 4 | 37.59 | | Weekly Target 5 | 38.14 |
Weekly price and volumes for Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.04 (-0.22%) |
36.47 |
35.99 - 37.34 |
0.2751 times |
Wed 16 April 2025 |
37.12 (0%) |
36.47 |
35.99 - 37.12 |
0 times |
Wed 16 April 2025 |
37.12 (0%) |
36.47 |
36.18 - 37.12 |
0.3881 times |
Wed 16 April 2025 |
37.12 (0%) |
36.47 |
35.99 - 37.12 |
0 times |
Wed 16 April 2025 |
37.12 (2.85%) |
36.48 |
35.25 - 37.33 |
0.6216 times |
Fri 11 April 2025 |
36.09 (-0.55%) |
35.27 |
35.20 - 39.11 |
2.4697 times |
Fri 04 April 2025 |
36.29 (-8.98%) |
39.48 |
35.28 - 40.50 |
1.9724 times |
Fri 28 March 2025 |
39.87 (-1.29%) |
40.80 |
39.63 - 42.19 |
0.881 times |
Fri 21 March 2025 |
40.39 (-2.11%) |
41.16 |
39.94 - 42.45 |
1.7732 times |
Fri 14 March 2025 |
41.26 (-1.17%) |
40.99 |
40.07 - 41.67 |
1.619 times |
Fri 07 March 2025 |
41.75 (-4.51%) |
43.76 |
40.98 - 44.16 |
1.4002 times |
Monthly price and charts TricoBancshares Strong monthly Stock price targets for TricoBancshares TCBK are 33.72 and 38.53 | Monthly Target 1 | 32.61 | | Monthly Target 2 | 34.82 | | Monthly Target 3 | 37.416666666667 | | Monthly Target 4 | 39.63 | | Monthly Target 5 | 42.23 |
Monthly price and volumes Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.04 (-7.33%) |
39.62 |
35.20 - 40.01 |
0.8738 times |
Mon 31 March 2025 |
39.97 (-8.58%) |
43.76 |
39.48 - 44.16 |
0.9876 times |
Fri 28 February 2025 |
43.72 (-0.34%) |
42.60 |
42.30 - 46.40 |
0.7841 times |
Fri 31 January 2025 |
43.87 (0.39%) |
44.13 |
40.23 - 45.81 |
0.936 times |
Tue 31 December 2024 |
43.70 (-10.01%) |
48.77 |
43.16 - 49.71 |
0.8519 times |
Tue 26 November 2024 |
48.56 (13.64%) |
43.12 |
42.25 - 51.06 |
1.0828 times |
Thu 31 October 2024 |
42.73 (0.19%) |
42.43 |
40.06 - 46.43 |
0.9297 times |
Mon 30 September 2024 |
42.65 (-6.18%) |
45.09 |
41.05 - 45.53 |
0.8814 times |
Fri 30 August 2024 |
45.46 (-2.3%) |
46.46 |
39.71 - 46.88 |
1.191 times |
Wed 31 July 2024 |
46.53 (17.59%) |
39.32 |
37.62 - 48.80 |
1.4816 times |
Fri 28 June 2024 |
39.57 (3.91%) |
38.45 |
35.29 - 39.79 |
1.0403 times |
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value | | 5 day DMA | 37.1 | | 12 day DMA | 36.82 | | 20 day DMA | 37.57 | | 35 day DMA | 39.06 | | 50 day DMA | 40.57 | | 100 day DMA | 42.69 | | 150 day DMA | 43.08 | | 200 day DMA | 43.13 | EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.05 | 37.05 | 37.02 | | 12 day EMA | 37.21 | 37.24 | 37.26 | | 20 day EMA | 37.77 | 37.85 | 37.93 | | 35 day EMA | 39.05 | 39.17 | 39.29 | | 50 day EMA | 40.53 | 40.67 | 40.82 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.1 | 37.12 | 37.04 | | 12 day SMA | 36.82 | 36.74 | 36.67 | | 20 day SMA | 37.57 | 37.79 | 37.95 | | 35 day SMA | 39.06 | 39.24 | 39.42 | | 50 day SMA | 40.57 | 40.72 | 40.88 | | 100 day SMA | 42.69 | 42.79 | 42.9 | | 150 day SMA | 43.08 | 43.12 | 43.15 | | 200 day SMA | 43.13 | 43.14 | 43.15 |
|
|
