CurevacN CVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurevac N CVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CurevacN Strong Daily Stock price targets for CurevacN CVAC are 3.28 and 3.5 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.32 | | Daily Target 3 | 3.46 | | Daily Target 4 | 3.54 | | Daily Target 5 | 3.68 |
Daily price and volume Curevac N
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.40 (-4.23%) |
3.60 |
3.38 - 3.60 |
0.9317 times |
| Wed 30 April 2025 |
3.55 (0.57%) |
3.55 |
3.49 - 3.75 |
1.4483 times |
| Tue 29 April 2025 |
3.53 (1.73%) |
3.47 |
3.47 - 3.76 |
2.1417 times |
| Mon 28 April 2025 |
3.47 (7.43%) |
3.28 |
3.27 - 3.59 |
1.5865 times |
| Fri 25 April 2025 |
3.23 (-0.92%) |
3.37 |
3.20 - 3.38 |
0.8089 times |
| Thu 24 April 2025 |
3.26 (2.19%) |
3.15 |
3.15 - 3.31 |
0.6562 times |
| Tue 22 April 2025 |
3.19 (-0.62%) |
3.24 |
3.15 - 3.27 |
0.7476 times |
| Mon 21 April 2025 |
3.21 (2.88%) |
3.12 |
3.06 - 3.24 |
1.0267 times |
| Thu 17 April 2025 |
3.12 (-2.5%) |
3.15 |
3.07 - 3.16 |
0.6523 times |
| Wed 16 April 2025 |
3.20 (0%) |
3.17 |
3.05 - 3.21 |
0 times |
| Wed 16 April 2025 |
3.20 (0%) |
3.17 |
3.05 - 3.21 |
0 times |
Weekly price and charts CurevacN Strong weekly Stock price targets for CurevacN CVAC are 3.34 and 3.83 | Weekly Target 1 | 2.99 | | Weekly Target 2 | 3.19 | | Weekly Target 3 | 3.4766666666667 | | Weekly Target 4 | 3.68 | | Weekly Target 5 | 3.97 |
Weekly price and volumes for Curevac N
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.40 (5.26%) |
3.28 |
3.27 - 3.76 |
1.6031 times |
| Fri 25 April 2025 |
3.23 (3.53%) |
3.12 |
3.06 - 3.38 |
0.8502 times |
| Thu 17 April 2025 |
3.12 (-2.5%) |
3.17 |
3.05 - 3.21 |
0.1712 times |
| Wed 16 April 2025 |
3.20 (0%) |
3.17 |
3.05 - 3.21 |
0 times |
| Wed 16 April 2025 |
3.20 (0%) |
3.17 |
3.05 - 3.21 |
0.3073 times |
| Wed 16 April 2025 |
3.20 (0%) |
3.17 |
3.05 - 3.21 |
0 times |
| Wed 16 April 2025 |
3.20 (0.31%) |
3.19 |
3.05 - 3.29 |
0.8804 times |
| Fri 11 April 2025 |
3.19 (23.17%) |
2.50 |
2.47 - 3.19 |
2.1668 times |
| Fri 04 April 2025 |
2.59 (-13.09%) |
2.93 |
2.56 - 2.93 |
2.4026 times |
| Fri 28 March 2025 |
2.98 (3.11%) |
2.91 |
2.84 - 3.33 |
1.6184 times |
| Fri 21 March 2025 |
2.89 (-3.99%) |
3.01 |
2.83 - 3.11 |
1.5894 times |
Monthly price and charts CurevacN Strong monthly Stock price targets for CurevacN CVAC are 3.28 and 3.5 | Monthly Target 1 | 3.24 | | Monthly Target 2 | 3.32 | | Monthly Target 3 | 3.46 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 3.68 |
Monthly price and volumes Curevac N
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.40 (-4.23%) |
3.60 |
3.38 - 3.60 |
0.0349 times |
| Wed 30 April 2025 |
3.55 (28.16%) |
2.78 |
2.47 - 3.76 |
1.0587 times |
| Mon 31 March 2025 |
2.77 (-10.65%) |
3.23 |
2.72 - 3.33 |
1.0701 times |
| Fri 28 February 2025 |
3.10 (-18.21%) |
3.62 |
2.98 - 3.95 |
1.0938 times |
| Fri 31 January 2025 |
3.79 (11.14%) |
3.36 |
3.33 - 5.00 |
2.3555 times |
| Tue 31 December 2024 |
3.41 (24.45%) |
3.22 |
2.68 - 3.51 |
0.7904 times |
| Tue 26 November 2024 |
2.74 (0%) |
2.78 |
2.37 - 2.97 |
0.9583 times |
| Thu 31 October 2024 |
2.74 (-6.8%) |
2.95 |
2.63 - 3.07 |
0.7007 times |
| Mon 30 September 2024 |
2.94 (-6.37%) |
3.15 |
2.70 - 3.44 |
0.9071 times |
| Fri 30 August 2024 |
3.14 (-16.71%) |
3.74 |
3.00 - 3.74 |
1.0306 times |
| Wed 31 July 2024 |
3.77 (10.88%) |
3.40 |
2.95 - 3.87 |
3.0374 times |
DMA SMA EMA moving averages of Curevac N CVAC
DMA (daily moving average) of Curevac N CVAC
| DMA period | DMA value | | 5 day DMA | 3.44 | | 12 day DMA | 3.3 | | 20 day DMA | 3.21 | | 35 day DMA | 3.07 | | 50 day DMA | 3.09 | | 100 day DMA | 3.35 | | 150 day DMA | 3.18 | | 200 day DMA | 3.22 | EMA (exponential moving average) of Curevac N CVAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.43 | 3.44 | 3.38 | | 12 day EMA | 3.32 | 3.31 | 3.27 | | 20 day EMA | 3.24 | 3.22 | 3.19 | | 35 day EMA | 3.22 | 3.21 | 3.19 | | 50 day EMA | 3.16 | 3.15 | 3.13 |
SMA (simple moving average) of Curevac N CVAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.44 | 3.41 | 3.34 | | 12 day SMA | 3.3 | 3.28 | 3.25 | | 20 day SMA | 3.21 | 3.17 | 3.13 | | 35 day SMA | 3.07 | 3.06 | 3.05 | | 50 day SMA | 3.09 | 3.08 | 3.08 | | 100 day SMA | 3.35 | 3.35 | 3.35 | | 150 day SMA | 3.18 | 3.18 | 3.18 | | 200 day SMA | 3.22 | 3.22 | 3.22 |
|
|
