CurevacN CVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurevac N CVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CurevacN Strong Daily Stock price targets for CurevacN CVAC are 5.44 and 5.5 Daily Target 1 | 5.39 | Daily Target 2 | 5.42 | Daily Target 3 | 5.4466666666667 | Daily Target 4 | 5.48 | Daily Target 5 | 5.51 |
Daily price and volume Curevac N
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.46 (0.18%) |
5.43 |
5.41 - 5.47 |
1.5701 times |
Thu 10 July 2025 |
5.45 (-0.91%) |
5.44 |
5.43 - 5.49 |
0.9026 times |
Wed 09 July 2025 |
5.50 (1.48%) |
5.43 |
5.42 - 5.51 |
1.0969 times |
Tue 08 July 2025 |
5.42 (0.18%) |
5.38 |
5.38 - 5.43 |
0.7179 times |
Mon 07 July 2025 |
5.41 (-0.73%) |
5.36 |
5.36 - 5.44 |
0.975 times |
Thu 03 July 2025 |
5.45 (0.93%) |
5.38 |
5.38 - 5.45 |
0.8287 times |
Wed 02 July 2025 |
5.40 (-0.18%) |
5.37 |
5.37 - 5.42 |
0.7235 times |
Tue 01 July 2025 |
5.41 (-0.37%) |
5.37 |
5.37 - 5.45 |
1.24 times |
Mon 30 June 2025 |
5.43 (0.93%) |
5.38 |
5.38 - 5.45 |
1.0949 times |
Fri 27 June 2025 |
5.38 (-0.37%) |
5.37 |
5.33 - 5.41 |
0.8503 times |
Thu 26 June 2025 |
5.40 (-0.74%) |
5.38 |
5.38 - 5.45 |
0.8857 times |

Weekly price and charts CurevacN Strong weekly Stock price targets for CurevacN CVAC are 5.41 and 5.56 Weekly Target 1 | 5.29 | Weekly Target 2 | 5.38 | Weekly Target 3 | 5.4433333333333 | Weekly Target 4 | 5.53 | Weekly Target 5 | 5.59 |
Weekly price and volumes for Curevac N
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.46 (0.18%) |
5.36 |
5.36 - 5.51 |
0.7467 times |
Thu 03 July 2025 |
5.45 (1.3%) |
5.38 |
5.37 - 5.45 |
0.5515 times |
Fri 27 June 2025 |
5.38 (-1.1%) |
5.40 |
5.30 - 5.45 |
0.6358 times |
Fri 20 June 2025 |
5.44 (-2.33%) |
5.48 |
5.41 - 5.57 |
0.7063 times |
Fri 13 June 2025 |
5.57 (26.3%) |
4.49 |
4.07 - 5.72 |
4.567 times |
Fri 06 June 2025 |
4.41 (-1.34%) |
4.66 |
4.31 - 4.82 |
0.4572 times |
Fri 30 May 2025 |
4.47 (9.29%) |
4.11 |
4.11 - 4.80 |
0.6041 times |
Fri 23 May 2025 |
4.09 (9.95%) |
3.77 |
3.68 - 4.31 |
0.7935 times |
Fri 16 May 2025 |
3.72 (7.2%) |
3.40 |
3.35 - 3.76 |
0.4965 times |
Fri 09 May 2025 |
3.47 (-2.53%) |
3.62 |
3.26 - 3.64 |
0.4414 times |
Fri 02 May 2025 |
3.56 (10.22%) |
3.28 |
3.27 - 3.79 |
0.5211 times |

Monthly price and charts CurevacN Strong monthly Stock price targets for CurevacN CVAC are 5.41 and 5.56 Monthly Target 1 | 5.29 | Monthly Target 2 | 5.38 | Monthly Target 3 | 5.4433333333333 | Monthly Target 4 | 5.53 | Monthly Target 5 | 5.59 |
Monthly price and volumes Curevac N
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.46 (0.55%) |
5.37 |
5.36 - 5.51 |
0.4622 times |
Mon 30 June 2025 |
5.43 (21.48%) |
4.66 |
4.07 - 5.72 |
2.6377 times |
Fri 30 May 2025 |
4.47 (25.92%) |
3.60 |
3.26 - 4.80 |
1.0133 times |
Wed 30 April 2025 |
3.55 (28.16%) |
2.78 |
2.47 - 3.76 |
0.7764 times |
Mon 31 March 2025 |
2.77 (-10.65%) |
3.23 |
2.72 - 3.33 |
0.7847 times |
Fri 28 February 2025 |
3.10 (-18.21%) |
3.62 |
2.98 - 3.95 |
0.8021 times |
Fri 31 January 2025 |
3.79 (11.14%) |
3.36 |
3.33 - 5.00 |
1.7274 times |
Tue 31 December 2024 |
3.41 (24.45%) |
3.22 |
2.68 - 3.51 |
0.5796 times |
Tue 26 November 2024 |
2.74 (0%) |
2.78 |
2.37 - 2.97 |
0.7027 times |
Thu 31 October 2024 |
2.74 (-6.8%) |
2.95 |
2.63 - 3.07 |
0.5138 times |
Mon 30 September 2024 |
2.94 (-6.37%) |
3.15 |
2.70 - 3.44 |
0.6652 times |

DMA SMA EMA moving averages of Curevac N CVAC
DMA (daily moving average) of Curevac N CVAC
DMA period | DMA value | 5 day DMA | 5.45 | 12 day DMA | 5.43 | 20 day DMA | 5.38 | 35 day DMA | 4.95 | 50 day DMA | 4.52 | 100 day DMA | 3.8 | 150 day DMA | 3.73 | 200 day DMA | 3.51 | EMA (exponential moving average) of Curevac N CVAC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 5.45 | 5.45 | 5.45 | 12 day EMA | 5.38 | 5.37 | 5.36 | 20 day EMA | 5.25 | 5.23 | 5.21 | 35 day EMA | 4.91 | 4.88 | 4.85 | 50 day EMA | 4.5 | 4.46 | 4.42 |
SMA (simple moving average) of Curevac N CVAC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 5.45 | 5.45 | 5.44 | 12 day SMA | 5.43 | 5.42 | 5.42 | 20 day SMA | 5.38 | 5.32 | 5.27 | 35 day SMA | 4.95 | 4.91 | 4.86 | 50 day SMA | 4.52 | 4.48 | 4.44 | 100 day SMA | 3.8 | 3.78 | 3.76 | 150 day SMA | 3.73 | 3.71 | 3.7 | 200 day SMA | 3.51 | 3.5 | 3.49 |
|
|