Use Dark Theme
bell notificationshomepagelogin

CurevacN CVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curevac N CVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CurevacN

Strong Daily Stock price targets for CurevacN CVAC are 5.44 and 5.5

Daily Target 15.39
Daily Target 25.42
Daily Target 35.4466666666667
Daily Target 45.48
Daily Target 55.51

Daily price and volume Curevac N

Date Closing Open Range Volume
Fri 11 July 2025 5.46 (0.18%) 5.43 5.41 - 5.47 1.5701 times
Thu 10 July 2025 5.45 (-0.91%) 5.44 5.43 - 5.49 0.9026 times
Wed 09 July 2025 5.50 (1.48%) 5.43 5.42 - 5.51 1.0969 times
Tue 08 July 2025 5.42 (0.18%) 5.38 5.38 - 5.43 0.7179 times
Mon 07 July 2025 5.41 (-0.73%) 5.36 5.36 - 5.44 0.975 times
Thu 03 July 2025 5.45 (0.93%) 5.38 5.38 - 5.45 0.8287 times
Wed 02 July 2025 5.40 (-0.18%) 5.37 5.37 - 5.42 0.7235 times
Tue 01 July 2025 5.41 (-0.37%) 5.37 5.37 - 5.45 1.24 times
Mon 30 June 2025 5.43 (0.93%) 5.38 5.38 - 5.45 1.0949 times
Fri 27 June 2025 5.38 (-0.37%) 5.37 5.33 - 5.41 0.8503 times
Thu 26 June 2025 5.40 (-0.74%) 5.38 5.38 - 5.45 0.8857 times

 Daily chart CurevacN

Weekly price and charts CurevacN

Strong weekly Stock price targets for CurevacN CVAC are 5.41 and 5.56

Weekly Target 15.29
Weekly Target 25.38
Weekly Target 35.4433333333333
Weekly Target 45.53
Weekly Target 55.59

Weekly price and volumes for Curevac N

Date Closing Open Range Volume
Fri 11 July 2025 5.46 (0.18%) 5.36 5.36 - 5.51 0.7467 times
Thu 03 July 2025 5.45 (1.3%) 5.38 5.37 - 5.45 0.5515 times
Fri 27 June 2025 5.38 (-1.1%) 5.40 5.30 - 5.45 0.6358 times
Fri 20 June 2025 5.44 (-2.33%) 5.48 5.41 - 5.57 0.7063 times
Fri 13 June 2025 5.57 (26.3%) 4.49 4.07 - 5.72 4.567 times
Fri 06 June 2025 4.41 (-1.34%) 4.66 4.31 - 4.82 0.4572 times
Fri 30 May 2025 4.47 (9.29%) 4.11 4.11 - 4.80 0.6041 times
Fri 23 May 2025 4.09 (9.95%) 3.77 3.68 - 4.31 0.7935 times
Fri 16 May 2025 3.72 (7.2%) 3.40 3.35 - 3.76 0.4965 times
Fri 09 May 2025 3.47 (-2.53%) 3.62 3.26 - 3.64 0.4414 times
Fri 02 May 2025 3.56 (10.22%) 3.28 3.27 - 3.79 0.5211 times

 weekly chart CurevacN

Monthly price and charts CurevacN

Strong monthly Stock price targets for CurevacN CVAC are 5.41 and 5.56

Monthly Target 15.29
Monthly Target 25.38
Monthly Target 35.4433333333333
Monthly Target 45.53
Monthly Target 55.59

Monthly price and volumes Curevac N

Date Closing Open Range Volume
Fri 11 July 2025 5.46 (0.55%) 5.37 5.36 - 5.51 0.4622 times
Mon 30 June 2025 5.43 (21.48%) 4.66 4.07 - 5.72 2.6377 times
Fri 30 May 2025 4.47 (25.92%) 3.60 3.26 - 4.80 1.0133 times
Wed 30 April 2025 3.55 (28.16%) 2.78 2.47 - 3.76 0.7764 times
Mon 31 March 2025 2.77 (-10.65%) 3.23 2.72 - 3.33 0.7847 times
Fri 28 February 2025 3.10 (-18.21%) 3.62 2.98 - 3.95 0.8021 times
Fri 31 January 2025 3.79 (11.14%) 3.36 3.33 - 5.00 1.7274 times
Tue 31 December 2024 3.41 (24.45%) 3.22 2.68 - 3.51 0.5796 times
Tue 26 November 2024 2.74 (0%) 2.78 2.37 - 2.97 0.7027 times
Thu 31 October 2024 2.74 (-6.8%) 2.95 2.63 - 3.07 0.5138 times
Mon 30 September 2024 2.94 (-6.37%) 3.15 2.70 - 3.44 0.6652 times

 monthly chart CurevacN

DMA SMA EMA moving averages of Curevac N CVAC

DMA (daily moving average) of Curevac N CVAC

DMA period DMA value
5 day DMA 5.45
12 day DMA 5.43
20 day DMA 5.38
35 day DMA 4.95
50 day DMA 4.52
100 day DMA 3.8
150 day DMA 3.73
200 day DMA 3.51

EMA (exponential moving average) of Curevac N CVAC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.455.455.45
12 day EMA5.385.375.36
20 day EMA5.255.235.21
35 day EMA4.914.884.85
50 day EMA4.54.464.42

SMA (simple moving average) of Curevac N CVAC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.455.455.44
12 day SMA5.435.425.42
20 day SMA5.385.325.27
35 day SMA4.954.914.86
50 day SMA4.524.484.44
100 day SMA3.83.783.76
150 day SMA3.733.713.7
200 day SMA3.513.53.49
Back to top Use Dark Theme