Use Dark Theme
bell notificationshomepagelogin

SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets SprottFocus

Strong Daily Stock price targets for SprottFocus FUND are 7.67 and 7.76

Daily Target 17.65
Daily Target 27.68
Daily Target 37.74
Daily Target 47.77
Daily Target 57.83

Daily price and volume Sprott Focus

Date Closing Open Range Volume
Wed 30 July 2025 7.71 (-0.9%) 7.77 7.71 - 7.80 0.7859 times
Tue 29 July 2025 7.78 (-0.13%) 7.78 7.77 - 7.81 0.7127 times
Mon 28 July 2025 7.79 (0%) 7.79 7.76 - 7.81 0.6204 times
Fri 25 July 2025 7.79 (-0.26%) 7.74 7.74 - 7.80 1.0181 times
Thu 24 July 2025 7.81 (-0.89%) 7.90 7.79 - 7.90 0.9863 times
Wed 23 July 2025 7.88 (1.03%) 7.83 7.80 - 7.89 1.2854 times
Tue 22 July 2025 7.80 (1.04%) 7.75 7.75 - 7.81 1.2313 times
Mon 21 July 2025 7.72 (0.65%) 7.67 7.64 - 7.77 1.0786 times
Fri 18 July 2025 7.67 (-0.39%) 7.71 7.63 - 7.74 1.6033 times
Thu 17 July 2025 7.70 (0.39%) 7.67 7.64 - 7.70 0.6779 times
Wed 16 July 2025 7.67 (-0.39%) 7.69 7.60 - 7.74 3.8403 times

Daily chart SprottFocus

Weekly price and charts SprottFocus

Strong weekly Stock price targets for SprottFocus FUND are 7.66 and 7.76

Weekly Target 17.64
Weekly Target 27.68
Weekly Target 37.7433333333333
Weekly Target 47.78
Weekly Target 57.84

Weekly price and volumes for Sprott Focus

Date Closing Open Range Volume
Wed 30 July 2025 7.71 (-1.03%) 7.79 7.71 - 7.81 0.4118 times
Fri 25 July 2025 7.79 (1.56%) 7.67 7.64 - 7.90 1.0884 times
Fri 18 July 2025 7.67 (-1.67%) 7.76 7.60 - 7.88 1.6622 times
Fri 11 July 2025 7.80 (0.65%) 7.69 7.65 - 7.87 1.1292 times
Thu 03 July 2025 7.75 (4.03%) 7.50 7.39 - 7.78 0.9301 times
Fri 27 June 2025 7.45 (0.68%) 7.44 7.34 - 7.47 0.6066 times
Fri 20 June 2025 7.40 (-0.27%) 7.45 7.40 - 7.51 0.3061 times
Fri 13 June 2025 7.42 (-0.13%) 7.46 7.40 - 7.60 1.2473 times
Fri 06 June 2025 7.43 (3.92%) 7.18 7.14 - 7.44 1.6536 times
Fri 30 May 2025 7.15 (0.14%) 7.20 7.13 - 7.25 0.9647 times
Fri 23 May 2025 7.14 (-1.52%) 7.20 7.04 - 7.25 1.6202 times

weekly chart SprottFocus

Monthly price and charts SprottFocus

Strong monthly Stock price targets for SprottFocus FUND are 7.55 and 8.06

Monthly Target 17.16
Monthly Target 27.43
Monthly Target 37.6666666666667
Monthly Target 47.94
Monthly Target 58.18

Monthly price and volumes Sprott Focus

Date Closing Open Range Volume
Wed 30 July 2025 7.71 (3.07%) 7.41 7.39 - 7.90 0.9002 times
Mon 30 June 2025 7.48 (4.62%) 7.18 7.14 - 7.60 0.7484 times
Fri 30 May 2025 7.15 (0.56%) 7.14 7.04 - 7.35 1.1067 times
Wed 30 April 2025 7.11 (-4.05%) 7.42 6.21 - 7.45 1.0263 times
Mon 31 March 2025 7.41 (-0.54%) 7.53 7.15 - 7.60 0.9951 times
Fri 28 February 2025 7.45 (-1.84%) 7.55 7.39 - 7.79 0.704 times
Fri 31 January 2025 7.59 (3.41%) 7.36 7.29 - 7.75 0.9688 times
Tue 31 December 2024 7.34 (-8.71%) 8.15 7.21 - 8.17 1.1626 times
Tue 26 November 2024 8.04 (3.88%) 7.74 7.71 - 8.12 0.9315 times
Thu 31 October 2024 7.74 (0.52%) 7.74 7.65 - 7.92 1.4564 times
Mon 30 September 2024 7.70 (-2.65%) 7.84 7.45 - 7.84 0.7155 times

monthly chart SprottFocus

DMA SMA EMA moving averages of Sprott Focus FUND

DMA (daily moving average) of Sprott Focus FUND

DMA period DMA value
5 day DMA 7.78
12 day DMA 7.75
20 day DMA 7.75
35 day DMA 7.63
50 day DMA 7.51
100 day DMA 7.31
150 day DMA 7.39
200 day DMA 7.49

EMA (exponential moving average) of Sprott Focus FUND

EMA period EMA current EMA prev EMA prev2
5 day EMA7.767.797.8
12 day EMA7.757.767.76
20 day EMA7.727.727.71
35 day EMA7.637.627.61
50 day EMA7.517.57.49

SMA (simple moving average) of Sprott Focus FUND

SMA period SMA current SMA prev SMA prev2
5 day SMA7.787.817.81
12 day SMA7.757.767.76
20 day SMA7.757.757.73
35 day SMA7.637.627.61
50 day SMA7.517.57.49
100 day SMA7.317.317.31
150 day SMA7.397.397.38
200 day SMA7.497.497.49
Back to top Use Dark Theme