SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus Strong Daily Stock price targets for SprottFocus FUND are 8.66 and 8.78 | Daily Target 1 | 8.63 | | Daily Target 2 | 8.69 | | Daily Target 3 | 8.7533333333333 | | Daily Target 4 | 8.81 | | Daily Target 5 | 8.87 |
Daily price and volume Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.74 (0.92%) |
8.78 |
8.70 - 8.82 |
1.3547 times |
Thu 04 December 2025 |
8.66 (-0.23%) |
8.67 |
8.63 - 8.73 |
2.5626 times |
Wed 03 December 2025 |
8.68 (1.88%) |
8.50 |
8.50 - 8.68 |
0.6474 times |
Tue 02 December 2025 |
8.52 (-0.23%) |
8.55 |
8.47 - 8.55 |
0.6801 times |
Mon 01 December 2025 |
8.54 (0.23%) |
8.52 |
8.52 - 8.61 |
0.6692 times |
Fri 28 November 2025 |
8.52 (1.07%) |
8.47 |
8.47 - 8.53 |
0.4679 times |
Wed 26 November 2025 |
8.43 (1.69%) |
8.29 |
8.29 - 8.47 |
0.3319 times |
Tue 25 November 2025 |
8.29 (1.47%) |
8.17 |
8.17 - 8.29 |
0.1578 times |
Mon 24 November 2025 |
8.17 (0.74%) |
8.12 |
8.10 - 8.29 |
2.198 times |
Fri 21 November 2025 |
8.11 (1.76%) |
8.00 |
7.99 - 8.15 |
0.9304 times |
Thu 20 November 2025 |
7.97 (-1.85%) |
8.28 |
7.97 - 8.32 |
3.3351 times |
Weekly price and charts SprottFocus Strong weekly Stock price targets for SprottFocus FUND are 8.61 and 8.96 | Weekly Target 1 | 8.33 | | Weekly Target 2 | 8.53 | | Weekly Target 3 | 8.6766666666667 | | Weekly Target 4 | 8.88 | | Weekly Target 5 | 9.03 |
Weekly price and volumes for Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.74 (2.58%) |
8.52 |
8.47 - 8.82 |
1.2827 times |
Fri 28 November 2025 |
8.52 (5.06%) |
8.12 |
8.10 - 8.53 |
0.6844 times |
Fri 21 November 2025 |
8.11 (-2.52%) |
8.34 |
7.97 - 8.35 |
1.6592 times |
Fri 14 November 2025 |
8.32 (1.84%) |
8.24 |
8.24 - 8.50 |
0.5688 times |
Fri 07 November 2025 |
8.17 (-1.33%) |
8.16 |
8.12 - 8.26 |
0.6054 times |
Fri 31 October 2025 |
8.28 (0%) |
8.27 |
8.20 - 8.30 |
0.2726 times |
Fri 31 October 2025 |
8.28 (-1.19%) |
8.40 |
8.20 - 8.49 |
1.3807 times |
Fri 24 October 2025 |
8.38 (0.12%) |
8.35 |
8.26 - 8.48 |
0.9417 times |
Fri 17 October 2025 |
8.37 (3.21%) |
8.20 |
8.20 - 8.46 |
1.081 times |
Fri 10 October 2025 |
8.11 (-3.57%) |
8.34 |
8.11 - 8.49 |
1.5235 times |
Fri 03 October 2025 |
8.41 (1.33%) |
8.27 |
8.25 - 8.47 |
1.2893 times |
Monthly price and charts SprottFocus Strong monthly Stock price targets for SprottFocus FUND are 8.61 and 8.96 | Monthly Target 1 | 8.33 | | Monthly Target 2 | 8.53 | | Monthly Target 3 | 8.6766666666667 | | Monthly Target 4 | 8.88 | | Monthly Target 5 | 9.03 |
Monthly price and volumes Sprott Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.74 (2.58%) |
8.52 |
8.47 - 8.82 |
0.1711 times |
Fri 28 November 2025 |
8.52 (2.9%) |
8.16 |
7.97 - 8.53 |
0.4692 times |
Fri 31 October 2025 |
8.28 (-0.36%) |
8.31 |
8.11 - 8.49 |
0.7753 times |
Tue 30 September 2025 |
8.31 (1.09%) |
8.20 |
8.11 - 8.43 |
1.0054 times |
Fri 29 August 2025 |
8.22 (7.31%) |
7.62 |
7.54 - 8.25 |
0.8793 times |
Thu 31 July 2025 |
7.66 (2.41%) |
7.41 |
7.39 - 7.90 |
1.2917 times |
Mon 30 June 2025 |
7.48 (4.62%) |
7.18 |
7.14 - 7.60 |
1.0441 times |
Fri 30 May 2025 |
7.15 (0.56%) |
7.14 |
7.04 - 7.35 |
1.5439 times |
Wed 30 April 2025 |
7.11 (-4.05%) |
7.42 |
6.21 - 7.45 |
1.4317 times |
Mon 31 March 2025 |
7.41 (-0.54%) |
7.53 |
7.15 - 7.60 |
1.3883 times |
Fri 28 February 2025 |
7.45 (-1.84%) |
7.55 |
7.39 - 7.79 |
0.9821 times |
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value | | 5 day DMA | 8.63 | | 12 day DMA | 8.4 | | 20 day DMA | 8.36 | | 35 day DMA | 8.34 | | 50 day DMA | 8.34 | | 100 day DMA | 8.18 | | 150 day DMA | 7.92 | | 200 day DMA | 7.73 | EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.63 | 8.57 | 8.53 | | 12 day EMA | 8.49 | 8.44 | 8.4 | | 20 day EMA | 8.41 | 8.38 | 8.35 | | 35 day EMA | 8.36 | 8.34 | 8.32 | | 50 day EMA | 8.36 | 8.34 | 8.33 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.63 | 8.58 | 8.54 | | 12 day SMA | 8.4 | 8.35 | 8.31 | | 20 day SMA | 8.36 | 8.34 | 8.31 | | 35 day SMA | 8.34 | 8.33 | 8.32 | | 50 day SMA | 8.34 | 8.33 | 8.32 | | 100 day SMA | 8.18 | 8.17 | 8.16 | | 150 day SMA | 7.92 | 7.91 | 7.9 | | 200 day SMA | 7.73 | 7.73 | 7.72 |
|
|
