UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical Strong Daily Stock price targets for UtahMedical UTMD are 52.11 and 53.07 | Daily Target 1 | 51.33 | | Daily Target 2 | 51.92 | | Daily Target 3 | 52.293333333333 | | Daily Target 4 | 52.88 | | Daily Target 5 | 53.25 |
Daily price and volume Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
52.50 (0.38%) |
52.25 |
51.71 - 52.67 |
1.402 times |
Thu 17 April 2025 |
52.30 (-0.19%) |
52.27 |
52.27 - 52.75 |
0.9117 times |
Wed 16 April 2025 |
52.40 (0%) |
53.08 |
52.37 - 53.37 |
0 times |
Wed 16 April 2025 |
52.40 (0%) |
53.08 |
52.37 - 53.37 |
1.1685 times |
Wed 16 April 2025 |
52.40 (0%) |
53.08 |
52.37 - 53.37 |
0 times |
Wed 16 April 2025 |
52.40 (-1.19%) |
53.08 |
52.37 - 53.37 |
0 times |
Tue 15 April 2025 |
53.03 (-0.54%) |
53.93 |
53.00 - 54.80 |
1.1684 times |
Mon 14 April 2025 |
53.32 (0.53%) |
52.74 |
52.72 - 53.71 |
1.2017 times |
Fri 11 April 2025 |
53.04 (0.26%) |
52.50 |
52.45 - 53.39 |
1.3269 times |
Thu 10 April 2025 |
52.90 (-3.48%) |
54.23 |
52.65 - 54.23 |
2.8207 times |
Wed 09 April 2025 |
54.81 (2.26%) |
53.59 |
53.00 - 56.95 |
1.9862 times |
Weekly price and charts UtahMedical Strong weekly Stock price targets for UtahMedical UTMD are 52.11 and 53.07 | Weekly Target 1 | 51.33 | | Weekly Target 2 | 51.92 | | Weekly Target 3 | 52.293333333333 | | Weekly Target 4 | 52.88 | | Weekly Target 5 | 53.25 |
Weekly price and volumes for Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
52.50 (0.38%) |
52.25 |
51.71 - 52.67 |
0.3242 times |
Thu 17 April 2025 |
52.30 (-0.19%) |
53.08 |
52.27 - 53.37 |
0.2108 times |
Wed 16 April 2025 |
52.40 (0%) |
53.08 |
52.37 - 53.37 |
0.2702 times |
Wed 16 April 2025 |
52.40 (0%) |
53.08 |
52.37 - 53.37 |
0 times |
Wed 16 April 2025 |
52.40 (-1.21%) |
52.74 |
52.37 - 54.80 |
0.548 times |
Fri 11 April 2025 |
53.04 (-3.26%) |
54.18 |
52.45 - 56.95 |
2.879 times |
Fri 04 April 2025 |
54.83 (-2.37%) |
56.39 |
53.74 - 57.25 |
1.7579 times |
Fri 28 March 2025 |
56.16 (-1.14%) |
57.49 |
56.09 - 57.49 |
0.6657 times |
Fri 21 March 2025 |
56.81 (-0.86%) |
57.02 |
56.67 - 58.79 |
1.7232 times |
Fri 14 March 2025 |
57.30 (-2.42%) |
58.74 |
57.07 - 60.46 |
1.6209 times |
Fri 07 March 2025 |
58.72 (-1.49%) |
59.60 |
58.10 - 60.00 |
2.3908 times |
Monthly price and charts UtahMedical Strong monthly Stock price targets for UtahMedical UTMD are 49.49 and 54.73 | Monthly Target 1 | 48.48 | | Monthly Target 2 | 50.49 | | Monthly Target 3 | 53.72 | | Monthly Target 4 | 55.73 | | Monthly Target 5 | 58.96 |
Monthly price and volumes Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
52.50 (-6.32%) |
56.00 |
51.71 - 56.95 |
0.7265 times |
Mon 31 March 2025 |
56.04 (-5.99%) |
59.60 |
55.81 - 60.46 |
0.8854 times |
Fri 28 February 2025 |
59.61 (-2.65%) |
60.77 |
58.87 - 62.52 |
1.109 times |
Fri 31 January 2025 |
61.23 (-0.39%) |
61.44 |
60.08 - 65.56 |
1.1738 times |
Tue 31 December 2024 |
61.47 (-5.68%) |
63.61 |
60.39 - 64.70 |
0.8723 times |
Tue 26 November 2024 |
65.17 (2.82%) |
63.86 |
63.58 - 68.99 |
1.2069 times |
Thu 31 October 2024 |
63.38 (-5.28%) |
67.11 |
63.38 - 67.23 |
1.273 times |
Mon 30 September 2024 |
66.91 (-1.59%) |
67.50 |
65.60 - 68.98 |
0.997 times |
Fri 30 August 2024 |
67.99 (-2.31%) |
69.24 |
65.63 - 69.49 |
0.6914 times |
Wed 31 July 2024 |
69.60 (4.18%) |
66.63 |
65.62 - 77.33 |
1.0646 times |
Fri 28 June 2024 |
66.81 (-2.17%) |
69.22 |
66.30 - 70.94 |
1.0463 times |
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value | | 5 day DMA | 52.4 | | 12 day DMA | 52.93 | | 20 day DMA | 54 | | 35 day DMA | 55.67 | | 50 day DMA | 57.1 | | 100 day DMA | 59.68 | | 150 day DMA | 61.79 | | 200 day DMA | 63.39 | EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.5 | 52.5 | 52.6 | | 12 day EMA | 53.1 | 53.21 | 53.38 | | 20 day EMA | 53.95 | 54.1 | 54.29 | | 35 day EMA | 55.37 | 55.54 | 55.73 | | 50 day EMA | 56.86 | 57.04 | 57.23 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.4 | 52.38 | 52.53 | | 12 day SMA | 52.93 | 53.08 | 53.29 | | 20 day SMA | 54 | 54.23 | 54.46 | | 35 day SMA | 55.67 | 55.86 | 56.07 | | 50 day SMA | 57.1 | 57.24 | 57.39 | | 100 day SMA | 59.68 | 59.81 | 59.95 | | 150 day SMA | 61.79 | 61.89 | 61.98 | | 200 day SMA | 63.39 | 63.47 | 63.54 |
|
|
