UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical Strong Daily Stock price targets for UtahMedical UTMD are 56.34 and 57.54 | Daily Target 1 | 55.42 | | Daily Target 2 | 56.06 | | Daily Target 3 | 56.623333333333 | | Daily Target 4 | 57.26 | | Daily Target 5 | 57.82 |
Daily price and volume Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.69 (0.46%) |
55.99 |
55.99 - 57.19 |
0.5668 times |
Fri 11 July 2025 |
56.43 (-1.36%) |
57.31 |
55.97 - 57.31 |
1.3917 times |
Thu 10 July 2025 |
57.21 (-0.09%) |
56.93 |
56.93 - 58.09 |
0.699 times |
Wed 09 July 2025 |
57.26 (-0.57%) |
58.49 |
56.25 - 58.49 |
0.9761 times |
Tue 08 July 2025 |
57.59 (0.7%) |
57.05 |
57.05 - 57.75 |
1.0013 times |
Mon 07 July 2025 |
57.19 (-2.14%) |
58.03 |
57.00 - 59.12 |
1.4924 times |
Thu 03 July 2025 |
58.44 (1.65%) |
57.58 |
57.00 - 58.47 |
0.5605 times |
Wed 02 July 2025 |
57.49 (0.23%) |
57.39 |
57.08 - 58.00 |
0.8375 times |
Tue 01 July 2025 |
57.36 (0.77%) |
56.60 |
56.60 - 57.99 |
1.1272 times |
Mon 30 June 2025 |
56.92 (-1.52%) |
57.79 |
56.36 - 57.79 |
1.3476 times |
Fri 27 June 2025 |
57.80 (2.41%) |
56.47 |
55.87 - 57.99 |
3.2557 times |
Weekly price and charts UtahMedical Strong weekly Stock price targets for UtahMedical UTMD are 56.34 and 57.54 | Weekly Target 1 | 55.42 | | Weekly Target 2 | 56.06 | | Weekly Target 3 | 56.623333333333 | | Weekly Target 4 | 57.26 | | Weekly Target 5 | 57.82 |
Weekly price and volumes for Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.69 (0.46%) |
55.99 |
55.99 - 57.19 |
0.1287 times |
Fri 11 July 2025 |
56.43 (-3.44%) |
58.03 |
55.97 - 59.12 |
1.2623 times |
Thu 03 July 2025 |
58.44 (1.11%) |
57.79 |
56.36 - 58.47 |
0.8792 times |
Fri 27 June 2025 |
57.80 (7.76%) |
53.51 |
52.99 - 57.99 |
1.6226 times |
Fri 20 June 2025 |
53.64 (-2.76%) |
54.64 |
52.00 - 54.78 |
1.3824 times |
Fri 13 June 2025 |
55.16 (-1.78%) |
56.19 |
54.42 - 57.86 |
1.5969 times |
Fri 06 June 2025 |
56.16 (1.96%) |
55.05 |
54.54 - 56.58 |
0.8406 times |
Fri 30 May 2025 |
55.08 (2.46%) |
54.96 |
53.08 - 55.50 |
0.6104 times |
Fri 23 May 2025 |
53.76 (-2.43%) |
54.78 |
52.98 - 55.62 |
0.812 times |
Fri 16 May 2025 |
55.10 (2.8%) |
54.33 |
53.50 - 55.84 |
0.8649 times |
Fri 09 May 2025 |
53.60 (1.79%) |
52.15 |
51.80 - 54.78 |
1.1165 times |
Monthly price and charts UtahMedical Strong monthly Stock price targets for UtahMedical UTMD are 56.33 and 59.48 | Monthly Target 1 | 54.11 | | Monthly Target 2 | 55.4 | | Monthly Target 3 | 57.26 | | Monthly Target 4 | 58.55 | | Monthly Target 5 | 60.41 |
Monthly price and volumes Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.69 (-0.4%) |
56.60 |
55.97 - 59.12 |
0.3622 times |
Mon 30 June 2025 |
56.92 (3.34%) |
55.05 |
52.00 - 57.99 |
1.0598 times |
Fri 30 May 2025 |
55.08 (6.43%) |
51.75 |
51.75 - 55.84 |
0.6974 times |
Wed 30 April 2025 |
51.75 (-7.66%) |
56.00 |
51.26 - 56.95 |
1.0341 times |
Mon 31 March 2025 |
56.04 (-5.99%) |
59.60 |
55.81 - 60.46 |
0.9296 times |
Fri 28 February 2025 |
59.61 (-2.65%) |
60.77 |
58.87 - 62.52 |
1.1645 times |
Fri 31 January 2025 |
61.23 (-0.39%) |
61.44 |
60.08 - 65.56 |
1.2325 times |
Tue 31 December 2024 |
61.47 (-5.68%) |
63.61 |
60.39 - 64.70 |
0.9159 times |
Tue 26 November 2024 |
65.17 (2.82%) |
63.86 |
63.58 - 68.99 |
1.2673 times |
Thu 31 October 2024 |
63.38 (-5.28%) |
67.11 |
63.38 - 67.23 |
1.3366 times |
Mon 30 September 2024 |
66.91 (-1.59%) |
67.50 |
65.60 - 68.98 |
1.0468 times |
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value | | 5 day DMA | 57.04 | | 12 day DMA | 57.24 | | 20 day DMA | 56.34 | | 35 day DMA | 55.89 | | 50 day DMA | 55.24 | | 100 day DMA | 55.75 | | 150 day DMA | 57.79 | | 200 day DMA | 59.8 | EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.92 | 57.03 | 57.33 | | 12 day EMA | 56.88 | 56.91 | 57 | | 20 day EMA | 56.56 | 56.55 | 56.56 | | 35 day EMA | 55.86 | 55.81 | 55.77 | | 50 day EMA | 55.2 | 55.14 | 55.09 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.04 | 57.14 | 57.54 | | 12 day SMA | 57.24 | 57.15 | 57.09 | | 20 day SMA | 56.34 | 56.36 | 56.4 | | 35 day SMA | 55.89 | 55.82 | 55.76 | | 50 day SMA | 55.24 | 55.15 | 55.07 | | 100 day SMA | 55.75 | 55.8 | 55.85 | | 150 day SMA | 57.79 | 57.85 | 57.91 | | 200 day SMA | 59.8 | 59.86 | 59.92 |
|
|
