SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction Strong Daily Stock price targets for SterlingConstruction STRL are 313.01 and 327.85 | Daily Target 1 | 308.97 | | Daily Target 2 | 317.04 | | Daily Target 3 | 323.81333333333 | | Daily Target 4 | 331.88 | | Daily Target 5 | 338.65 |
Daily price and volume Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
325.10 (-2.16%) |
329.21 |
315.75 - 330.59 |
2.0096 times |
Thu 04 December 2025 |
332.29 (2.73%) |
316.59 |
313.00 - 337.22 |
0.8576 times |
Wed 03 December 2025 |
323.46 (-1.32%) |
326.78 |
309.30 - 327.36 |
1.7781 times |
Tue 02 December 2025 |
327.78 (2.27%) |
327.09 |
325.00 - 338.75 |
0.8915 times |
Mon 01 December 2025 |
320.51 (-6.91%) |
332.14 |
319.50 - 335.70 |
0.8538 times |
Fri 28 November 2025 |
344.31 (1.34%) |
342.22 |
339.00 - 344.90 |
0.2347 times |
Wed 26 November 2025 |
339.75 (2.08%) |
336.51 |
333.86 - 344.99 |
0.5074 times |
Tue 25 November 2025 |
332.83 (-2.81%) |
341.00 |
324.61 - 346.25 |
0.547 times |
Mon 24 November 2025 |
342.44 (8.68%) |
319.48 |
319.12 - 343.94 |
0.802 times |
Fri 21 November 2025 |
315.10 (0.17%) |
314.90 |
299.64 - 317.40 |
1.5182 times |
Thu 20 November 2025 |
314.56 (-5.87%) |
351.65 |
313.57 - 366.58 |
1.335 times |
Weekly price and charts SterlingConstruction Strong weekly Stock price targets for SterlingConstruction STRL are 302.48 and 331.93 | Weekly Target 1 | 294.93 | | Weekly Target 2 | 310.02 | | Weekly Target 3 | 324.38333333333 | | Weekly Target 4 | 339.47 | | Weekly Target 5 | 353.83 |
Weekly price and volumes for Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
325.10 (-5.58%) |
332.14 |
309.30 - 338.75 |
1.7162 times |
Fri 28 November 2025 |
344.31 (9.27%) |
319.48 |
319.12 - 346.25 |
0.5616 times |
Fri 21 November 2025 |
315.10 (-6.96%) |
338.66 |
299.64 - 366.58 |
1.3868 times |
Fri 14 November 2025 |
338.66 (-10.37%) |
394.28 |
311.20 - 398.43 |
1.605 times |
Fri 07 November 2025 |
377.84 (-0.02%) |
405.89 |
357.72 - 419.14 |
1.0347 times |
Fri 31 October 2025 |
377.90 (0%) |
387.69 |
370.73 - 393.64 |
0.2115 times |
Fri 31 October 2025 |
377.90 (-0.31%) |
391.00 |
370.72 - 409.33 |
1.0766 times |
Fri 24 October 2025 |
379.08 (6.61%) |
364.00 |
315.97 - 384.00 |
0.8037 times |
Fri 17 October 2025 |
355.58 (5.63%) |
347.55 |
340.10 - 376.75 |
0.8292 times |
Fri 10 October 2025 |
336.63 (-3.63%) |
350.53 |
334.65 - 374.21 |
0.7746 times |
Fri 03 October 2025 |
349.30 (2.1%) |
344.40 |
329.03 - 356.21 |
0.8654 times |
Monthly price and charts SterlingConstruction Strong monthly Stock price targets for SterlingConstruction STRL are 302.48 and 331.93 | Monthly Target 1 | 294.93 | | Monthly Target 2 | 310.02 | | Monthly Target 3 | 324.38333333333 | | Monthly Target 4 | 339.47 | | Monthly Target 5 | 353.83 |
Monthly price and volumes Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
325.10 (-5.58%) |
332.14 |
309.30 - 338.75 |
0.3604 times |
Fri 28 November 2025 |
344.31 (-8.89%) |
405.89 |
299.64 - 419.14 |
0.9634 times |
Fri 31 October 2025 |
377.90 (11.25%) |
334.92 |
315.97 - 409.33 |
0.8806 times |
Tue 30 September 2025 |
339.68 (21.95%) |
271.77 |
266.13 - 376.75 |
1.0117 times |
Fri 29 August 2025 |
278.53 (4.09%) |
255.01 |
244.02 - 321.79 |
0.9153 times |
Thu 31 July 2025 |
267.59 (15.98%) |
228.85 |
217.07 - 270.38 |
0.8097 times |
Mon 30 June 2025 |
230.73 (22.72%) |
187.88 |
184.06 - 235.23 |
0.9323 times |
Fri 30 May 2025 |
188.01 (25.82%) |
153.32 |
151.50 - 192.29 |
0.9597 times |
Wed 30 April 2025 |
149.43 (31.99%) |
113.32 |
96.34 - 154.97 |
2.1481 times |
Mon 31 March 2025 |
113.21 (-11.01%) |
129.14 |
108.32 - 134.29 |
1.0189 times |
Fri 28 February 2025 |
127.21 (-10.68%) |
136.90 |
105.28 - 153.11 |
1.2415 times |
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value | | 5 day DMA | 325.83 | | 12 day DMA | 329.36 | | 20 day DMA | 340.44 | | 35 day DMA | 355.43 | | 50 day DMA | 354.18 | | 100 day DMA | 322.76 | | 150 day DMA | 283.55 | | 200 day DMA | 244.68 | EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 328.09 | 329.59 | 328.24 | | 12 day EMA | 332.93 | 334.35 | 334.73 | | 20 day EMA | 339.21 | 340.7 | 341.59 | | 35 day EMA | 344.48 | 345.62 | 346.41 | | 50 day EMA | 351.57 | 352.65 | 353.48 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.83 | 329.67 | 331.16 | | 12 day SMA | 329.36 | 330.09 | 330.13 | | 20 day SMA | 340.44 | 343.62 | 347.55 | | 35 day SMA | 355.43 | 356.46 | 357.41 | | 50 day SMA | 354.18 | 354.45 | 354.68 | | 100 day SMA | 322.76 | 321.94 | 321 | | 150 day SMA | 283.55 | 282.45 | 281.23 | | 200 day SMA | 244.68 | 243.64 | 242.6 |
|
|
