SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction Strong Daily Stock price targets for SterlingConstruction STRL are 163.42 and 170.91 | Daily Target 1 | 157.69 | | Daily Target 2 | 161.66 | | Daily Target 3 | 165.17666666667 | | Daily Target 4 | 169.15 | | Daily Target 5 | 172.67 |
Daily price and volume Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
165.64 (3.55%) |
162.05 |
161.20 - 168.69 |
0.995 times |
| Thu 01 May 2025 |
159.96 (7.05%) |
153.32 |
151.50 - 161.14 |
1.1207 times |
| Wed 30 April 2025 |
149.43 (0.1%) |
146.00 |
143.20 - 149.62 |
0.507 times |
| Tue 29 April 2025 |
149.28 (-0.19%) |
149.99 |
146.07 - 151.06 |
0.5727 times |
| Mon 28 April 2025 |
149.56 (-1.44%) |
151.75 |
147.88 - 154.97 |
0.945 times |
| Fri 25 April 2025 |
151.75 (3.94%) |
145.81 |
145.81 - 153.96 |
1.154 times |
| Thu 24 April 2025 |
146.00 (9.02%) |
140.29 |
139.20 - 146.90 |
0.8236 times |
| Tue 22 April 2025 |
133.92 (1.79%) |
132.25 |
132.21 - 137.06 |
0.8423 times |
| Mon 21 April 2025 |
131.57 (-6.2%) |
136.91 |
129.21 - 137.83 |
1.6552 times |
| Thu 17 April 2025 |
140.27 (-0.12%) |
140.01 |
137.70 - 141.44 |
1.3844 times |
| Wed 16 April 2025 |
140.44 (0%) |
139.29 |
136.65 - 144.27 |
0 times |
Weekly price and charts SterlingConstruction Strong weekly Stock price targets for SterlingConstruction STRL are 154.42 and 179.91 | Weekly Target 1 | 133.69 | | Weekly Target 2 | 149.66 | | Weekly Target 3 | 159.17666666667 | | Weekly Target 4 | 175.15 | | Weekly Target 5 | 184.67 |
Weekly price and volumes for Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
165.64 (9.15%) |
151.75 |
143.20 - 168.69 |
1.0884 times |
| Fri 25 April 2025 |
151.75 (8.18%) |
136.91 |
129.21 - 153.96 |
1.1764 times |
| Thu 17 April 2025 |
140.27 (-0.12%) |
139.29 |
136.65 - 144.27 |
0.3639 times |
| Wed 16 April 2025 |
140.44 (0%) |
139.29 |
136.65 - 144.27 |
0 times |
| Wed 16 April 2025 |
140.44 (0%) |
139.29 |
136.65 - 144.27 |
2.7182 times |
| Wed 16 April 2025 |
140.44 (0%) |
139.29 |
136.65 - 144.27 |
0 times |
| Wed 16 April 2025 |
140.44 (0%) |
139.29 |
136.65 - 144.27 |
0 times |
| Wed 16 April 2025 |
140.44 (2.44%) |
139.43 |
133.10 - 149.00 |
0.7561 times |
| Fri 11 April 2025 |
137.09 (30.61%) |
100.07 |
98.36 - 139.15 |
2.4309 times |
| Fri 04 April 2025 |
104.96 (-9.63%) |
112.41 |
96.34 - 119.50 |
1.466 times |
| Fri 28 March 2025 |
116.15 (-8.28%) |
129.80 |
114.40 - 134.29 |
0.4917 times |
Monthly price and charts SterlingConstruction Strong monthly Stock price targets for SterlingConstruction STRL are 158.57 and 175.76 | Monthly Target 1 | 144.75 | | Monthly Target 2 | 155.2 | | Monthly Target 3 | 161.94333333333 | | Monthly Target 4 | 172.39 | | Monthly Target 5 | 179.13 |
Monthly price and volumes Sterling Construction
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
165.64 (10.85%) |
153.32 |
151.50 - 168.69 |
0.1571 times |
| Wed 30 April 2025 |
149.43 (31.99%) |
113.32 |
96.34 - 154.97 |
2.5772 times |
| Mon 31 March 2025 |
113.21 (-11.01%) |
129.14 |
108.32 - 134.29 |
1.2224 times |
| Fri 28 February 2025 |
127.21 (-10.68%) |
136.90 |
105.28 - 153.11 |
1.4895 times |
| Fri 31 January 2025 |
142.42 (-15.45%) |
168.11 |
136.95 - 206.07 |
1.0612 times |
| Tue 31 December 2024 |
168.45 (-15.36%) |
196.14 |
165.53 - 196.50 |
0.5605 times |
| Tue 26 November 2024 |
199.03 (28.86%) |
155.51 |
149.01 - 203.49 |
0.8049 times |
| Thu 31 October 2024 |
154.45 (6.5%) |
143.87 |
140.05 - 170.50 |
0.7143 times |
| Mon 30 September 2024 |
145.02 (21.33%) |
117.80 |
105.26 - 152.00 |
0.6602 times |
| Fri 30 August 2024 |
119.53 (2.72%) |
116.49 |
93.50 - 122.00 |
0.7527 times |
| Wed 31 July 2024 |
116.36 (-1.67%) |
118.30 |
108.55 - 130.89 |
0.7566 times |
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value | | 5 day DMA | 154.77 | | 12 day DMA | 146.52 | | 20 day DMA | 143.29 | | 35 day DMA | 133.1 | | 50 day DMA | 129.22 | | 100 day DMA | 144.95 | | 150 day DMA | 152.2 | | 200 day DMA | 143.31 | EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.39 | 151.76 | 147.66 | | 12 day EMA | 148.88 | 145.83 | 143.26 | | 20 day EMA | 143.51 | 141.18 | 139.2 | | 35 day EMA | 137.45 | 135.79 | 134.37 | | 50 day EMA | 131.17 | 129.76 | 128.53 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.77 | 152 | 149.2 | | 12 day SMA | 146.52 | 144.42 | 142.8 | | 20 day SMA | 143.29 | 141.73 | 139.43 | | 35 day SMA | 133.1 | 131.81 | 130.7 | | 50 day SMA | 129.22 | 128.08 | 127.21 | | 100 day SMA | 144.95 | 145.18 | 145.41 | | 150 day SMA | 152.2 | 152.09 | 152.01 | | 200 day SMA | 143.31 | 143.13 | 142.94 |
|
|
