QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp Strong Daily Stock price targets for QuantumCorp QMCO are 10.85 and 11.42 | Daily Target 1 | 10.74 | | Daily Target 2 | 10.96 | | Daily Target 3 | 11.306666666667 | | Daily Target 4 | 11.53 | | Daily Target 5 | 11.88 |
Daily price and volume Quantum Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
11.19 (1.91%) |
11.25 |
11.08 - 11.65 |
1.3856 times |
| Thu 01 May 2025 |
10.98 (1.67%) |
11.26 |
10.82 - 11.27 |
0.7647 times |
| Wed 30 April 2025 |
10.80 (-3.66%) |
10.80 |
10.36 - 10.91 |
0.7206 times |
| Tue 29 April 2025 |
11.21 (-2.61%) |
11.58 |
11.04 - 11.65 |
0.7823 times |
| Mon 28 April 2025 |
11.51 (-2.79%) |
12.57 |
11.33 - 12.80 |
1.4558 times |
| Fri 25 April 2025 |
11.84 (4.04%) |
11.41 |
11.15 - 12.16 |
1.4852 times |
| Thu 24 April 2025 |
11.38 (14.72%) |
10.57 |
10.57 - 12.05 |
2.0775 times |
| Tue 22 April 2025 |
9.92 (0.81%) |
9.93 |
9.59 - 10.13 |
0 times |
| Mon 21 April 2025 |
9.84 (-4.65%) |
10.00 |
9.60 - 10.12 |
0.6814 times |
| Thu 17 April 2025 |
10.32 (-0.77%) |
10.55 |
9.97 - 10.73 |
0.647 times |
| Wed 16 April 2025 |
10.40 (0%) |
10.66 |
10.28 - 11.13 |
0 times |
Weekly price and charts QuantumCorp Strong weekly Stock price targets for QuantumCorp QMCO are 9.56 and 12 | Weekly Target 1 | 9.01 | | Weekly Target 2 | 10.1 | | Weekly Target 3 | 11.45 | | Weekly Target 4 | 12.54 | | Weekly Target 5 | 13.89 |
Weekly price and volumes for Quantum Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
11.19 (-5.49%) |
12.57 |
10.36 - 12.80 |
0.6163 times |
| Fri 25 April 2025 |
11.84 (14.73%) |
10.00 |
9.59 - 12.16 |
0.5119 times |
| Thu 17 April 2025 |
10.32 (-0.77%) |
10.66 |
9.97 - 11.13 |
0.078 times |
| Wed 16 April 2025 |
10.40 (0%) |
10.66 |
10.28 - 11.13 |
0 times |
| Wed 16 April 2025 |
10.40 (0%) |
10.66 |
10.28 - 11.13 |
0.1226 times |
| Wed 16 April 2025 |
10.40 (-7.31%) |
11.95 |
10.28 - 12.88 |
0.2853 times |
| Fri 11 April 2025 |
11.22 (-1.15%) |
10.00 |
9.74 - 12.50 |
0.8619 times |
| Fri 04 April 2025 |
11.35 (-19.79%) |
13.07 |
10.82 - 15.30 |
0.9083 times |
| Fri 28 March 2025 |
14.15 (-15.37%) |
18.01 |
14.07 - 18.45 |
0.8944 times |
| Fri 21 March 2025 |
16.72 (9%) |
15.85 |
15.55 - 24.40 |
5.7213 times |
| Fri 14 March 2025 |
15.34 (30.44%) |
11.50 |
10.11 - 18.66 |
3.0348 times |
Monthly price and charts QuantumCorp Strong monthly Stock price targets for QuantumCorp QMCO are 10.59 and 11.42 | Monthly Target 1 | 10.39 | | Monthly Target 2 | 10.79 | | Monthly Target 3 | 11.22 | | Monthly Target 4 | 11.62 | | Monthly Target 5 | 12.05 |
Monthly price and volumes Quantum Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
11.19 (3.61%) |
11.26 |
10.82 - 11.65 |
0.0311 times |
| Wed 30 April 2025 |
10.80 (-24.9%) |
14.73 |
9.59 - 15.30 |
0.3538 times |
| Mon 31 March 2025 |
14.38 (21.97%) |
11.88 |
10.11 - 24.40 |
1.2429 times |
| Fri 28 February 2025 |
11.79 (-47.37%) |
21.05 |
11.21 - 25.46 |
0.6996 times |
| Fri 31 January 2025 |
22.40 (-58.46%) |
54.44 |
19.31 - 60.88 |
1.2703 times |
| Tue 31 December 2024 |
53.92 (212.94%) |
17.00 |
14.92 - 90.64 |
2.4708 times |
| Tue 26 November 2024 |
17.23 (299.77%) |
4.57 |
2.88 - 33.00 |
3.1384 times |
| Thu 31 October 2024 |
4.31 (23.14%) |
3.47 |
3.22 - 5.85 |
0.0304 times |
| Mon 30 September 2024 |
3.50 (13.64%) |
3.01 |
2.22 - 3.78 |
0.0253 times |
| Fri 30 August 2024 |
3.08 (710.53%) |
0.38 |
0.18 - 4.12 |
0.7375 times |
| Wed 31 July 2024 |
0.38 (-7.32%) |
0.40 |
0.38 - 0.50 |
0.1871 times |
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value | | 5 day DMA | 11.14 | | 12 day DMA | 10.82 | | 20 day DMA | 10.94 | | 35 day DMA | 12.89 | | 50 day DMA | 12.71 | | 100 day DMA | 22.31 | | 150 day DMA | 16.59 | | 200 day DMA | 12.79 | EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.08 | 11.03 | 11.05 | | 12 day EMA | 11.08 | 11.06 | 11.08 | | 20 day EMA | 11.39 | 11.41 | 11.45 | | 35 day EMA | 12.02 | 12.07 | 12.13 | | 50 day EMA | 12.9 | 12.97 | 13.05 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.14 | 11.27 | 11.35 | | 12 day SMA | 10.82 | 10.75 | 10.7 | | 20 day SMA | 10.94 | 10.95 | 10.96 | | 35 day SMA | 12.89 | 13 | 13 | | 50 day SMA | 12.71 | 12.82 | 12.92 | | 100 day SMA | 22.31 | 22.35 | 22.42 | | 150 day SMA | 16.59 | 16.54 | 16.49 | | 200 day SMA | 12.79 | 12.73 | 12.68 |
|
|
