UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets UtstarcomHoldings Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.25 and 2.52 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.29 | | Daily Target 4 | 2.47 | | Daily Target 5 | 2.56 |
Daily price and volume Utstarcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.38 (12.8%) |
2.11 |
2.11 - 2.38 |
0 times |
Wed 16 April 2025 |
2.11 (-11.34%) |
2.11 |
2.11 - 2.11 |
0.7399 times |
Wed 16 April 2025 |
2.38 (0%) |
2.11 |
2.11 - 2.38 |
0 times |
Wed 16 April 2025 |
2.38 (0%) |
2.11 |
2.11 - 2.38 |
0 times |
Wed 16 April 2025 |
2.38 (5.78%) |
2.11 |
2.11 - 2.38 |
0 times |
Tue 15 April 2025 |
2.25 (7.14%) |
2.15 |
2.15 - 2.25 |
0.5342 times |
Mon 14 April 2025 |
2.10 (-9.48%) |
2.32 |
1.84 - 2.38 |
6.3218 times |
Fri 11 April 2025 |
2.32 (0%) |
2.32 |
2.32 - 2.32 |
0.3562 times |
Thu 10 April 2025 |
2.32 (4.04%) |
2.32 |
2.32 - 2.32 |
1.0685 times |
Wed 09 April 2025 |
2.23 (-3.46%) |
2.17 |
2.17 - 2.31 |
0.9794 times |
Tue 08 April 2025 |
2.31 (0%) |
2.22 |
2.20 - 2.31 |
0.6233 times |
Weekly price and charts UtstarcomHoldings Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.25 and 2.52 | Weekly Target 1 | 2.02 | | Weekly Target 2 | 2.2 | | Weekly Target 3 | 2.29 | | Weekly Target 4 | 2.47 | | Weekly Target 5 | 2.56 |
Weekly price and volumes for Utstarcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.38 (12.8%) |
2.11 |
2.11 - 2.38 |
0 times |
Wed 16 April 2025 |
2.11 (-11.34%) |
2.11 |
2.11 - 2.11 |
0.1913 times |
Wed 16 April 2025 |
2.38 (0%) |
2.11 |
2.11 - 2.38 |
0 times |
Wed 16 April 2025 |
2.38 (0%) |
2.11 |
2.11 - 2.38 |
0 times |
Wed 16 April 2025 |
2.38 (2.59%) |
2.32 |
1.84 - 2.38 |
1.7729 times |
Fri 11 April 2025 |
2.32 (0.43%) |
2.30 |
2.17 - 2.42 |
1.3355 times |
Fri 04 April 2025 |
2.31 (-3.75%) |
2.40 |
2.30 - 2.50 |
1.4045 times |
Fri 28 March 2025 |
2.40 (0%) |
2.35 |
2.35 - 2.40 |
0.3454 times |
Fri 21 March 2025 |
2.40 (0%) |
2.33 |
2.30 - 2.41 |
1.0131 times |
Fri 14 March 2025 |
2.40 (-1.23%) |
2.43 |
2.30 - 2.50 |
3.9373 times |
Fri 07 March 2025 |
2.43 (1.25%) |
2.35 |
2.30 - 2.45 |
4.5101 times |
Monthly price and charts UtstarcomHoldings Strong monthly Stock price targets for UtstarcomHoldings UTSI are 1.81 and 2.42 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.2233333333333 | | Monthly Target 4 | 2.61 | | Monthly Target 5 | 2.83 |
Monthly price and volumes Utstarcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.38 (-4.8%) |
2.41 |
1.84 - 2.45 |
0.1992 times |
Mon 31 March 2025 |
2.50 (4.17%) |
2.35 |
2.30 - 2.50 |
0.517 times |
Fri 28 February 2025 |
2.40 (-9.09%) |
2.60 |
2.35 - 2.99 |
1.1604 times |
Fri 31 January 2025 |
2.64 (-8.97%) |
2.89 |
2.49 - 3.00 |
0.6496 times |
Tue 31 December 2024 |
2.90 (-2.36%) |
2.68 |
2.28 - 2.90 |
1.2938 times |
Tue 26 November 2024 |
2.97 (3.48%) |
2.78 |
2.28 - 3.22 |
1.3775 times |
Thu 31 October 2024 |
2.87 (-7.42%) |
2.80 |
2.54 - 3.15 |
1.0206 times |
Mon 30 September 2024 |
3.10 (10.32%) |
2.72 |
2.42 - 3.20 |
2.142 times |
Fri 30 August 2024 |
2.81 (-1.06%) |
2.65 |
2.28 - 3.00 |
0.7012 times |
Wed 31 July 2024 |
2.84 (3.27%) |
2.69 |
2.36 - 2.99 |
0.9387 times |
Fri 28 June 2024 |
2.75 (7.42%) |
2.57 |
2.20 - 3.10 |
0.7978 times |
DMA SMA EMA moving averages of Utstarcom Holdings UTSI
DMA (daily moving average) of Utstarcom Holdings UTSI
| DMA period | DMA value | | 5 day DMA | 2.33 | | 12 day DMA | 2.29 | | 20 day DMA | 2.34 | | 35 day DMA | 2.36 | | 50 day DMA | 2.43 | | 100 day DMA | 2.57 | | 150 day DMA | 2.67 | | 200 day DMA | 2.68 | EMA (exponential moving average) of Utstarcom Holdings UTSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.3 | 2.26 | 2.34 | | 12 day EMA | 2.31 | 2.3 | 2.33 | | 20 day EMA | 2.33 | 2.32 | 2.34 | | 35 day EMA | 2.37 | 2.37 | 2.39 | | 50 day EMA | 2.45 | 2.45 | 2.46 |
SMA (simple moving average) of Utstarcom Holdings UTSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.33 | 2.3 | 2.3 | | 12 day SMA | 2.29 | 2.28 | 2.31 | | 20 day SMA | 2.34 | 2.34 | 2.35 | | 35 day SMA | 2.36 | 2.36 | 2.37 | | 50 day SMA | 2.43 | 2.43 | 2.44 | | 100 day SMA | 2.57 | 2.58 | 2.58 | | 150 day SMA | 2.67 | 2.67 | 2.67 | | 200 day SMA | 2.68 | 2.69 | 2.69 |
|
|
