UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets UtstarcomHoldings Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.44 and 2.56 | Daily Target 1 | 2.36 | | Daily Target 2 | 2.4 | | Daily Target 3 | 2.4766666666667 | | Daily Target 4 | 2.52 | | Daily Target 5 | 2.6 |
Daily price and volume Utstarcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.45 (-0.81%) |
2.43 |
2.43 - 2.55 |
0.7591 times |
Thu 04 December 2025 |
2.47 (0%) |
2.48 |
2.40 - 2.48 |
1.7162 times |
Wed 03 December 2025 |
2.47 (-2.37%) |
2.50 |
2.47 - 2.50 |
0.099 times |
Tue 02 December 2025 |
2.53 (2.43%) |
2.45 |
2.45 - 2.53 |
0.165 times |
Mon 01 December 2025 |
2.47 (-1.2%) |
2.37 |
2.37 - 2.48 |
0.462 times |
Fri 28 November 2025 |
2.50 (0.4%) |
2.50 |
2.49 - 2.50 |
1.1551 times |
Wed 26 November 2025 |
2.49 (-0.8%) |
2.49 |
2.49 - 2.49 |
0.297 times |
Tue 25 November 2025 |
2.51 (-3.09%) |
2.56 |
2.49 - 2.56 |
4.5215 times |
Mon 24 November 2025 |
2.59 (4.02%) |
2.40 |
2.40 - 2.59 |
0.5611 times |
Fri 21 November 2025 |
2.49 (0%) |
2.48 |
2.43 - 2.49 |
0.264 times |
Thu 20 November 2025 |
2.49 (-1.19%) |
2.49 |
2.49 - 2.55 |
2.3102 times |
Weekly price and charts UtstarcomHoldings Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.41 and 2.59 | Weekly Target 1 | 2.28 | | Weekly Target 2 | 2.36 | | Weekly Target 3 | 2.4566666666667 | | Weekly Target 4 | 2.54 | | Weekly Target 5 | 2.64 |
Weekly price and volumes for Utstarcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.45 (-2%) |
2.37 |
2.37 - 2.55 |
0.5171 times |
Fri 28 November 2025 |
2.50 (0.4%) |
2.40 |
2.40 - 2.59 |
1.0554 times |
Fri 21 November 2025 |
2.49 (0.81%) |
2.43 |
2.43 - 2.55 |
0.5544 times |
Fri 14 November 2025 |
2.47 (0%) |
2.47 |
2.35 - 2.55 |
0.9168 times |
Fri 07 November 2025 |
2.47 (-1.2%) |
2.47 |
2.47 - 2.47 |
0.0906 times |
Fri 31 October 2025 |
2.50 (0%) |
2.50 |
2.49 - 2.50 |
1.1727 times |
Fri 31 October 2025 |
2.50 (0%) |
2.59 |
2.43 - 2.59 |
2.7399 times |
Fri 24 October 2025 |
2.50 (4.6%) |
2.39 |
2.36 - 2.55 |
0.8582 times |
Fri 17 October 2025 |
2.39 (-3.24%) |
2.36 |
2.15 - 2.50 |
1.0181 times |
Fri 10 October 2025 |
2.47 (0%) |
2.47 |
2.16 - 2.47 |
1.0768 times |
Fri 03 October 2025 |
2.47 (-0.4%) |
2.49 |
2.45 - 2.57 |
2.1629 times |
Monthly price and charts UtstarcomHoldings Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.41 and 2.59 | Monthly Target 1 | 2.28 | | Monthly Target 2 | 2.36 | | Monthly Target 3 | 2.4566666666667 | | Monthly Target 4 | 2.54 | | Monthly Target 5 | 2.64 |
Monthly price and volumes Utstarcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.45 (-2%) |
2.37 |
2.37 - 2.55 |
0.1143 times |
Fri 28 November 2025 |
2.50 (0%) |
2.47 |
2.35 - 2.59 |
0.5786 times |
Fri 31 October 2025 |
2.50 (-1.57%) |
2.49 |
2.15 - 2.59 |
1.5706 times |
Tue 30 September 2025 |
2.54 (-3.42%) |
2.80 |
2.15 - 2.85 |
2.1565 times |
Fri 29 August 2025 |
2.63 (5.2%) |
2.46 |
2.10 - 2.73 |
1.2185 times |
Thu 31 July 2025 |
2.50 (-10.39%) |
2.52 |
2.39 - 2.94 |
1.5661 times |
Mon 30 June 2025 |
2.79 (6.9%) |
2.60 |
2.01 - 2.80 |
1.4506 times |
Fri 30 May 2025 |
2.61 (0.38%) |
2.65 |
2.41 - 2.80 |
0.416 times |
Wed 30 April 2025 |
2.60 (4%) |
2.41 |
1.84 - 2.65 |
0.3928 times |
Mon 31 March 2025 |
2.50 (4.17%) |
2.35 |
2.30 - 2.50 |
0.536 times |
Fri 28 February 2025 |
2.40 (-9.09%) |
2.60 |
2.35 - 2.99 |
1.2032 times |
DMA SMA EMA moving averages of Utstarcom Holdings UTSI
DMA (daily moving average) of Utstarcom Holdings UTSI
| DMA period | DMA value | | 5 day DMA | 2.48 | | 12 day DMA | 2.5 | | 20 day DMA | 2.49 | | 35 day DMA | 2.49 | | 50 day DMA | 2.48 | | 100 day DMA | 2.46 | | 150 day DMA | 2.49 | | 200 day DMA | 2.47 | EMA (exponential moving average) of Utstarcom Holdings UTSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.48 | 2.49 | 2.5 | | 12 day EMA | 2.49 | 2.5 | 2.5 | | 20 day EMA | 2.49 | 2.49 | 2.49 | | 35 day EMA | 2.46 | 2.46 | 2.46 | | 50 day EMA | 2.46 | 2.46 | 2.46 |
SMA (simple moving average) of Utstarcom Holdings UTSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.48 | 2.49 | 2.49 | | 12 day SMA | 2.5 | 2.5 | 2.5 | | 20 day SMA | 2.49 | 2.49 | 2.49 | | 35 day SMA | 2.49 | 2.48 | 2.48 | | 50 day SMA | 2.48 | 2.48 | 2.47 | | 100 day SMA | 2.46 | 2.46 | 2.46 | | 150 day SMA | 2.49 | 2.49 | 2.49 | | 200 day SMA | 2.47 | 2.47 | 2.47 |
|
|
