GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GeovaxLabs Strong Daily Stock price targets for GeovaxLabs GOVX are 0.36 and 0.4 | Daily Target 1 | 0.35 | | Daily Target 2 | 0.36 | | Daily Target 3 | 0.38666666666667 | | Daily Target 4 | 0.4 | | Daily Target 5 | 0.43 |
Daily price and volume Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.38 (-2.56%) |
0.40 |
0.37 - 0.41 |
1.5333 times |
Thu 04 December 2025 |
0.39 (-2.5%) |
0.40 |
0.38 - 0.40 |
1.2062 times |
Wed 03 December 2025 |
0.40 (8.11%) |
0.37 |
0.37 - 0.41 |
1.2046 times |
Tue 02 December 2025 |
0.37 (-2.63%) |
0.40 |
0.37 - 0.40 |
0.817 times |
Mon 01 December 2025 |
0.38 (-7.32%) |
0.41 |
0.38 - 0.42 |
0.7898 times |
Fri 28 November 2025 |
0.41 (2.5%) |
0.45 |
0.41 - 0.45 |
0.5593 times |
Wed 26 November 2025 |
0.40 (5.26%) |
0.38 |
0.37 - 0.42 |
0.9927 times |
Tue 25 November 2025 |
0.38 (0%) |
0.38 |
0.37 - 0.39 |
0.7135 times |
Mon 24 November 2025 |
0.38 (-2.56%) |
0.40 |
0.38 - 0.40 |
1.1982 times |
Fri 21 November 2025 |
0.39 (-2.5%) |
0.40 |
0.39 - 0.40 |
0.9854 times |
Thu 20 November 2025 |
0.40 (-2.44%) |
0.43 |
0.40 - 0.44 |
2.0203 times |
Weekly price and charts GeovaxLabs Strong weekly Stock price targets for GeovaxLabs GOVX are 0.35 and 0.4 | Weekly Target 1 | 0.34 | | Weekly Target 2 | 0.36 | | Weekly Target 3 | 0.39 | | Weekly Target 4 | 0.41 | | Weekly Target 5 | 0.44 |
Weekly price and volumes for Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.38 (-7.32%) |
0.41 |
0.37 - 0.42 |
0.864 times |
Fri 28 November 2025 |
0.41 (5.13%) |
0.40 |
0.37 - 0.45 |
0.5392 times |
Fri 21 November 2025 |
0.39 (-13.33%) |
0.45 |
0.39 - 0.45 |
0.913 times |
Fri 14 November 2025 |
0.45 (-11.76%) |
0.51 |
0.42 - 0.52 |
1.1318 times |
Fri 07 November 2025 |
0.51 (-10.53%) |
0.57 |
0.49 - 0.58 |
0.4518 times |
Fri 31 October 2025 |
0.57 (0%) |
0.57 |
0.54 - 0.57 |
0.0962 times |
Fri 31 October 2025 |
0.57 (0%) |
0.58 |
0.54 - 0.61 |
1.1283 times |
Fri 24 October 2025 |
0.57 (3.64%) |
0.55 |
0.52 - 0.61 |
1.0908 times |
Fri 17 October 2025 |
0.55 (-1.79%) |
0.56 |
0.52 - 0.63 |
1.965 times |
Fri 10 October 2025 |
0.56 (-3.45%) |
0.58 |
0.54 - 0.62 |
1.8201 times |
Fri 03 October 2025 |
0.58 (-10.77%) |
0.65 |
0.46 - 0.67 |
3.7724 times |
Monthly price and charts GeovaxLabs Strong monthly Stock price targets for GeovaxLabs GOVX are 0.35 and 0.4 | Monthly Target 1 | 0.34 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 0.39 | | Monthly Target 4 | 0.41 | | Monthly Target 5 | 0.44 |
Monthly price and volumes Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.38 (-7.32%) |
0.41 |
0.37 - 0.42 |
0.1351 times |
Fri 28 November 2025 |
0.41 (-28.07%) |
0.57 |
0.37 - 0.58 |
0.4748 times |
Fri 31 October 2025 |
0.57 (21.28%) |
0.50 |
0.48 - 0.63 |
1.1892 times |
Tue 30 September 2025 |
0.47 (-37.33%) |
0.74 |
0.46 - 0.77 |
0.9292 times |
Fri 29 August 2025 |
0.75 (4.17%) |
0.71 |
0.65 - 0.80 |
0.8301 times |
Thu 31 July 2025 |
0.72 (-17.24%) |
0.57 |
0.43 - 0.92 |
3.247 times |
Mon 30 June 2025 |
0.87 (-14.71%) |
1.05 |
0.85 - 1.37 |
1.5556 times |
Fri 30 May 2025 |
1.02 (0.99%) |
1.03 |
0.85 - 1.16 |
0.2769 times |
Wed 30 April 2025 |
1.01 (-4.72%) |
1.10 |
0.73 - 1.21 |
0.5384 times |
Mon 31 March 2025 |
1.06 (-26.39%) |
1.65 |
1.06 - 1.89 |
0.8237 times |
Fri 28 February 2025 |
1.44 (-24.61%) |
1.86 |
1.38 - 2.07 |
0.5544 times |
DMA SMA EMA moving averages of Geovax Labs GOVX
DMA (daily moving average) of Geovax Labs GOVX
| DMA period | DMA value | | 5 day DMA | 0.38 | | 12 day DMA | 0.39 | | 20 day DMA | 0.42 | | 35 day DMA | 0.48 | | 50 day DMA | 0.51 | | 100 day DMA | 0.62 | | 150 day DMA | 0.72 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Geovax Labs GOVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.39 | 0.39 | 0.39 | | 12 day EMA | 0.41 | 0.41 | 0.41 | | 20 day EMA | 0.43 | 0.43 | 0.43 | | 35 day EMA | 0.46 | 0.46 | 0.46 | | 50 day EMA | 0.5 | 0.51 | 0.52 |
SMA (simple moving average) of Geovax Labs GOVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.38 | 0.39 | 0.39 | | 12 day SMA | 0.39 | 0.39 | 0.4 | | 20 day SMA | 0.42 | 0.43 | 0.44 | | 35 day SMA | 0.48 | 0.49 | 0.49 | | 50 day SMA | 0.51 | 0.51 | 0.52 | | 100 day SMA | 0.62 | 0.62 | 0.62 | | 150 day SMA | 0.72 | 0.72 | 0.73 | | 200 day SMA | 0.85 | 0.85 | 0.86 |
|
|
