GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GeovaxLabs Strong Daily Stock price targets for GeovaxLabs GOVX are 0.71 and 0.78 Daily Target 1 | 0.66 | Daily Target 2 | 0.69 | Daily Target 3 | 0.72666666666667 | Daily Target 4 | 0.76 | Daily Target 5 | 0.8 |
Daily price and volume Geovax Labs
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
0.73 (5.8%) |
0.70 |
0.69 - 0.76 |
0.9331 times |
Tue 15 July 2025 |
0.69 (0%) |
0.70 |
0.68 - 0.72 |
0.5022 times |
Mon 14 July 2025 |
0.69 (1.47%) |
0.68 |
0.67 - 0.70 |
0.433 times |
Fri 11 July 2025 |
0.68 (1.49%) |
0.67 |
0.63 - 0.70 |
0.7509 times |
Thu 10 July 2025 |
0.67 (3.08%) |
0.65 |
0.60 - 0.68 |
1.0065 times |
Wed 09 July 2025 |
0.65 (0%) |
0.69 |
0.65 - 0.77 |
1.6509 times |
Tue 08 July 2025 |
0.65 (30%) |
0.51 |
0.50 - 0.68 |
2.2186 times |
Mon 07 July 2025 |
0.50 (4.17%) |
0.48 |
0.47 - 0.50 |
0.6277 times |
Thu 03 July 2025 |
0.48 (0%) |
0.49 |
0.47 - 0.50 |
0.4368 times |
Wed 02 July 2025 |
0.48 (-2.04%) |
0.48 |
0.43 - 0.52 |
1.4402 times |
Tue 01 July 2025 |
0.49 (-43.68%) |
0.57 |
0.43 - 0.58 |
5.8639 times |

Weekly price and charts GeovaxLabs Strong weekly Stock price targets for GeovaxLabs GOVX are 0.7 and 0.79 Weekly Target 1 | 0.63 | Weekly Target 2 | 0.68 | Weekly Target 3 | 0.72 | Weekly Target 4 | 0.77 | Weekly Target 5 | 0.81 |
Weekly price and volumes for Geovax Labs
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
0.73 (7.35%) |
0.68 |
0.67 - 0.76 |
0.6658 times |
Fri 11 July 2025 |
0.68 (41.67%) |
0.48 |
0.47 - 0.77 |
2.229 times |
Thu 03 July 2025 |
0.48 (-50%) |
0.96 |
0.43 - 0.98 |
2.8949 times |
Fri 27 June 2025 |
0.96 (2.13%) |
0.96 |
0.85 - 0.98 |
0.676 times |
Fri 20 June 2025 |
0.94 (-8.74%) |
1.33 |
0.89 - 1.37 |
2.4362 times |
Fri 13 June 2025 |
1.03 (-8.04%) |
1.12 |
1.03 - 1.32 |
0.3908 times |
Fri 06 June 2025 |
1.12 (9.8%) |
1.05 |
1.00 - 1.14 |
0.2198 times |
Fri 30 May 2025 |
1.02 (0.99%) |
1.01 |
1.00 - 1.16 |
0.1816 times |
Fri 23 May 2025 |
1.01 (3.06%) |
0.98 |
0.93 - 1.07 |
0.1514 times |
Fri 16 May 2025 |
0.98 (5.38%) |
0.95 |
0.85 - 0.99 |
0.1544 times |
Fri 09 May 2025 |
0.93 (-7.92%) |
0.99 |
0.90 - 1.03 |
0.1248 times |

Monthly price and charts GeovaxLabs Strong monthly Stock price targets for GeovaxLabs GOVX are 0.58 and 0.92 Monthly Target 1 | 0.3 | Monthly Target 2 | 0.52 | Monthly Target 3 | 0.64333333333333 | Monthly Target 4 | 0.86 | Monthly Target 5 | 0.98 |
Monthly price and volumes Geovax Labs
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
0.73 (-16.09%) |
0.57 |
0.43 - 0.77 |
1.8868 times |
Mon 30 June 2025 |
0.87 (-14.71%) |
1.05 |
0.85 - 1.37 |
1.2878 times |
Fri 30 May 2025 |
1.02 (0.99%) |
1.03 |
0.85 - 1.16 |
0.2292 times |
Wed 30 April 2025 |
1.01 (-4.72%) |
1.10 |
0.73 - 1.21 |
0.4458 times |
Mon 31 March 2025 |
1.06 (-26.39%) |
1.65 |
1.06 - 1.89 |
0.682 times |
Fri 28 February 2025 |
1.44 (-24.61%) |
1.86 |
1.38 - 2.07 |
0.459 times |
Fri 31 January 2025 |
1.91 (-22.67%) |
2.54 |
1.85 - 2.71 |
0.4967 times |
Tue 31 December 2024 |
2.47 (-8.52%) |
2.59 |
2.13 - 2.75 |
0.5059 times |
Tue 26 November 2024 |
2.70 (37.06%) |
2.00 |
1.75 - 3.88 |
3.1262 times |
Thu 31 October 2024 |
1.97 (-18.26%) |
2.39 |
1.90 - 2.41 |
0.8806 times |
Mon 30 September 2024 |
2.41 (-47.95%) |
4.56 |
2.35 - 4.83 |
0.9219 times |

DMA SMA EMA moving averages of Geovax Labs GOVX
DMA (daily moving average) of Geovax Labs GOVX
DMA period | DMA value | 5 day DMA | 0.69 | 12 day DMA | 0.63 | 20 day DMA | 0.75 | 35 day DMA | 0.89 | 50 day DMA | 0.92 | 100 day DMA | 1.07 | 150 day DMA | 1.42 | 200 day DMA | 1.65 | EMA (exponential moving average) of Geovax Labs GOVX
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.69 | 0.67 | 0.66 | 12 day EMA | 0.71 | 0.71 | 0.71 | 20 day EMA | 0.75 | 0.75 | 0.76 | 35 day EMA | 0.81 | 0.81 | 0.82 | 50 day EMA | 0.9 | 0.91 | 0.92 |
SMA (simple moving average) of Geovax Labs GOVX
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.69 | 0.68 | 0.67 | 12 day SMA | 0.63 | 0.65 | 0.67 | 20 day SMA | 0.75 | 0.76 | 0.78 | 35 day SMA | 0.89 | 0.9 | 0.91 | 50 day SMA | 0.92 | 0.92 | 0.93 | 100 day SMA | 1.07 | 1.08 | 1.09 | 150 day SMA | 1.42 | 1.43 | 1.44 | 200 day SMA | 1.65 | 1.66 | 1.67 |
|
|