Use Dark Theme
bell notificationshomepagelogin

GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 0.71 and 0.78

Daily Target 10.66
Daily Target 20.69
Daily Target 30.72666666666667
Daily Target 40.76
Daily Target 50.8

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Wed 16 July 2025 0.73 (5.8%) 0.70 0.69 - 0.76 0.9331 times
Tue 15 July 2025 0.69 (0%) 0.70 0.68 - 0.72 0.5022 times
Mon 14 July 2025 0.69 (1.47%) 0.68 0.67 - 0.70 0.433 times
Fri 11 July 2025 0.68 (1.49%) 0.67 0.63 - 0.70 0.7509 times
Thu 10 July 2025 0.67 (3.08%) 0.65 0.60 - 0.68 1.0065 times
Wed 09 July 2025 0.65 (0%) 0.69 0.65 - 0.77 1.6509 times
Tue 08 July 2025 0.65 (30%) 0.51 0.50 - 0.68 2.2186 times
Mon 07 July 2025 0.50 (4.17%) 0.48 0.47 - 0.50 0.6277 times
Thu 03 July 2025 0.48 (0%) 0.49 0.47 - 0.50 0.4368 times
Wed 02 July 2025 0.48 (-2.04%) 0.48 0.43 - 0.52 1.4402 times
Tue 01 July 2025 0.49 (-43.68%) 0.57 0.43 - 0.58 5.8639 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 0.7 and 0.79

Weekly Target 10.63
Weekly Target 20.68
Weekly Target 30.72
Weekly Target 40.77
Weekly Target 50.81

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Wed 16 July 2025 0.73 (7.35%) 0.68 0.67 - 0.76 0.6658 times
Fri 11 July 2025 0.68 (41.67%) 0.48 0.47 - 0.77 2.229 times
Thu 03 July 2025 0.48 (-50%) 0.96 0.43 - 0.98 2.8949 times
Fri 27 June 2025 0.96 (2.13%) 0.96 0.85 - 0.98 0.676 times
Fri 20 June 2025 0.94 (-8.74%) 1.33 0.89 - 1.37 2.4362 times
Fri 13 June 2025 1.03 (-8.04%) 1.12 1.03 - 1.32 0.3908 times
Fri 06 June 2025 1.12 (9.8%) 1.05 1.00 - 1.14 0.2198 times
Fri 30 May 2025 1.02 (0.99%) 1.01 1.00 - 1.16 0.1816 times
Fri 23 May 2025 1.01 (3.06%) 0.98 0.93 - 1.07 0.1514 times
Fri 16 May 2025 0.98 (5.38%) 0.95 0.85 - 0.99 0.1544 times
Fri 09 May 2025 0.93 (-7.92%) 0.99 0.90 - 1.03 0.1248 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 0.58 and 0.92

Monthly Target 10.3
Monthly Target 20.52
Monthly Target 30.64333333333333
Monthly Target 40.86
Monthly Target 50.98

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Wed 16 July 2025 0.73 (-16.09%) 0.57 0.43 - 0.77 1.8868 times
Mon 30 June 2025 0.87 (-14.71%) 1.05 0.85 - 1.37 1.2878 times
Fri 30 May 2025 1.02 (0.99%) 1.03 0.85 - 1.16 0.2292 times
Wed 30 April 2025 1.01 (-4.72%) 1.10 0.73 - 1.21 0.4458 times
Mon 31 March 2025 1.06 (-26.39%) 1.65 1.06 - 1.89 0.682 times
Fri 28 February 2025 1.44 (-24.61%) 1.86 1.38 - 2.07 0.459 times
Fri 31 January 2025 1.91 (-22.67%) 2.54 1.85 - 2.71 0.4967 times
Tue 31 December 2024 2.47 (-8.52%) 2.59 2.13 - 2.75 0.5059 times
Tue 26 November 2024 2.70 (37.06%) 2.00 1.75 - 3.88 3.1262 times
Thu 31 October 2024 1.97 (-18.26%) 2.39 1.90 - 2.41 0.8806 times
Mon 30 September 2024 2.41 (-47.95%) 4.56 2.35 - 4.83 0.9219 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.63
20 day DMA 0.75
35 day DMA 0.89
50 day DMA 0.92
100 day DMA 1.07
150 day DMA 1.42
200 day DMA 1.65

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.670.66
12 day EMA0.710.710.71
20 day EMA0.750.750.76
35 day EMA0.810.810.82
50 day EMA0.90.910.92

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.680.67
12 day SMA0.630.650.67
20 day SMA0.750.760.78
35 day SMA0.890.90.91
50 day SMA0.920.920.93
100 day SMA1.071.081.09
150 day SMA1.421.431.44
200 day SMA1.651.661.67
Back to top Use Dark Theme