Use Dark Theme
bell notificationshomepagelogin

GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 0.75 and 0.81

Daily Target 10.74
Daily Target 20.76
Daily Target 30.79666666666667
Daily Target 40.82
Daily Target 50.86

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Fri 25 July 2025 0.79 (-2.47%) 0.81 0.77 - 0.83 0.8077 times
Thu 24 July 2025 0.81 (-4.71%) 0.88 0.80 - 0.88 0.9235 times
Wed 23 July 2025 0.85 (3.66%) 0.82 0.81 - 0.87 0.6054 times
Tue 22 July 2025 0.82 (0%) 0.84 0.78 - 0.85 0.6394 times
Mon 21 July 2025 0.82 (7.89%) 0.78 0.78 - 0.92 2.8058 times
Fri 18 July 2025 0.76 (4.11%) 0.74 0.73 - 0.78 0.5796 times
Thu 17 July 2025 0.73 (0%) 0.74 0.71 - 0.75 0.6423 times
Wed 16 July 2025 0.73 (5.8%) 0.70 0.69 - 0.76 1.4965 times
Tue 15 July 2025 0.69 (0%) 0.70 0.68 - 0.72 0.8055 times
Mon 14 July 2025 0.69 (1.47%) 0.68 0.67 - 0.70 0.6944 times
Fri 11 July 2025 0.68 (1.49%) 0.67 0.63 - 0.70 1.2042 times

 Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 0.78 and 0.93

Weekly Target 10.68
Weekly Target 20.73
Weekly Target 30.82666666666667
Weekly Target 40.88
Weekly Target 50.98

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Fri 25 July 2025 0.79 (3.95%) 0.78 0.77 - 0.92 1.1268 times
Fri 18 July 2025 0.76 (11.76%) 0.68 0.67 - 0.78 0.8221 times
Fri 11 July 2025 0.68 (41.67%) 0.48 0.47 - 0.77 1.955 times
Thu 03 July 2025 0.48 (-50%) 0.96 0.43 - 0.98 2.539 times
Fri 27 June 2025 0.96 (2.13%) 0.96 0.85 - 0.98 0.5929 times
Fri 20 June 2025 0.94 (-8.74%) 1.33 0.89 - 1.37 2.1367 times
Fri 13 June 2025 1.03 (-8.04%) 1.12 1.03 - 1.32 0.3428 times
Fri 06 June 2025 1.12 (9.8%) 1.05 1.00 - 1.14 0.1928 times
Fri 30 May 2025 1.02 (0.99%) 1.01 1.00 - 1.16 0.1592 times
Fri 23 May 2025 1.01 (3.06%) 0.98 0.93 - 1.07 0.1328 times
Fri 16 May 2025 0.98 (5.38%) 0.95 0.85 - 0.99 0.1354 times

 weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 0.61 and 1.1

Monthly Target 10.22
Monthly Target 20.51
Monthly Target 30.71333333333333
Monthly Target 41
Monthly Target 51.2

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Fri 25 July 2025 0.79 (-9.2%) 0.57 0.43 - 0.92 2.2873 times
Mon 30 June 2025 0.87 (-14.71%) 1.05 0.85 - 1.37 1.2243 times
Fri 30 May 2025 1.02 (0.99%) 1.03 0.85 - 1.16 0.2179 times
Wed 30 April 2025 1.01 (-4.72%) 1.10 0.73 - 1.21 0.4237 times
Mon 31 March 2025 1.06 (-26.39%) 1.65 1.06 - 1.89 0.6483 times
Fri 28 February 2025 1.44 (-24.61%) 1.86 1.38 - 2.07 0.4363 times
Fri 31 January 2025 1.91 (-22.67%) 2.54 1.85 - 2.71 0.4721 times
Tue 31 December 2024 2.47 (-8.52%) 2.59 2.13 - 2.75 0.481 times
Tue 26 November 2024 2.70 (37.06%) 2.00 1.75 - 3.88 2.9719 times
Thu 31 October 2024 1.97 (-18.26%) 2.39 1.90 - 2.41 0.8372 times
Mon 30 September 2024 2.41 (-47.95%) 4.56 2.35 - 4.83 0.8764 times

 monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.75
20 day DMA 0.71
35 day DMA 0.84
50 day DMA 0.89
100 day DMA 1.03
150 day DMA 1.35
200 day DMA 1.58

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.780.780.77
20 day EMA0.780.780.78
35 day EMA0.810.810.81
50 day EMA0.910.910.91

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.810.8
12 day SMA0.750.740.73
20 day SMA0.710.710.72
35 day SMA0.840.850.86
50 day SMA0.890.90.9
100 day SMA1.031.031.04
150 day SMA1.351.361.37
200 day SMA1.581.591.6
Back to top Use Dark Theme