GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GeovaxLabs Strong Daily Stock price targets for GeovaxLabs GOVX are 0.75 and 0.81 | Daily Target 1 | 0.74 | | Daily Target 2 | 0.76 | | Daily Target 3 | 0.79666666666667 | | Daily Target 4 | 0.82 | | Daily Target 5 | 0.86 |
Daily price and volume Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
0.79 (-2.47%) |
0.81 |
0.77 - 0.83 |
0.8077 times |
Thu 24 July 2025 |
0.81 (-4.71%) |
0.88 |
0.80 - 0.88 |
0.9235 times |
Wed 23 July 2025 |
0.85 (3.66%) |
0.82 |
0.81 - 0.87 |
0.6054 times |
Tue 22 July 2025 |
0.82 (0%) |
0.84 |
0.78 - 0.85 |
0.6394 times |
Mon 21 July 2025 |
0.82 (7.89%) |
0.78 |
0.78 - 0.92 |
2.8058 times |
Fri 18 July 2025 |
0.76 (4.11%) |
0.74 |
0.73 - 0.78 |
0.5796 times |
Thu 17 July 2025 |
0.73 (0%) |
0.74 |
0.71 - 0.75 |
0.6423 times |
Wed 16 July 2025 |
0.73 (5.8%) |
0.70 |
0.69 - 0.76 |
1.4965 times |
Tue 15 July 2025 |
0.69 (0%) |
0.70 |
0.68 - 0.72 |
0.8055 times |
Mon 14 July 2025 |
0.69 (1.47%) |
0.68 |
0.67 - 0.70 |
0.6944 times |
Fri 11 July 2025 |
0.68 (1.49%) |
0.67 |
0.63 - 0.70 |
1.2042 times |
Weekly price and charts GeovaxLabs Strong weekly Stock price targets for GeovaxLabs GOVX are 0.78 and 0.93 | Weekly Target 1 | 0.68 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.82666666666667 | | Weekly Target 4 | 0.88 | | Weekly Target 5 | 0.98 |
Weekly price and volumes for Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
0.79 (3.95%) |
0.78 |
0.77 - 0.92 |
1.1268 times |
Fri 18 July 2025 |
0.76 (11.76%) |
0.68 |
0.67 - 0.78 |
0.8221 times |
Fri 11 July 2025 |
0.68 (41.67%) |
0.48 |
0.47 - 0.77 |
1.955 times |
Thu 03 July 2025 |
0.48 (-50%) |
0.96 |
0.43 - 0.98 |
2.539 times |
Fri 27 June 2025 |
0.96 (2.13%) |
0.96 |
0.85 - 0.98 |
0.5929 times |
Fri 20 June 2025 |
0.94 (-8.74%) |
1.33 |
0.89 - 1.37 |
2.1367 times |
Fri 13 June 2025 |
1.03 (-8.04%) |
1.12 |
1.03 - 1.32 |
0.3428 times |
Fri 06 June 2025 |
1.12 (9.8%) |
1.05 |
1.00 - 1.14 |
0.1928 times |
Fri 30 May 2025 |
1.02 (0.99%) |
1.01 |
1.00 - 1.16 |
0.1592 times |
Fri 23 May 2025 |
1.01 (3.06%) |
0.98 |
0.93 - 1.07 |
0.1328 times |
Fri 16 May 2025 |
0.98 (5.38%) |
0.95 |
0.85 - 0.99 |
0.1354 times |
Monthly price and charts GeovaxLabs Strong monthly Stock price targets for GeovaxLabs GOVX are 0.61 and 1.1 | Monthly Target 1 | 0.22 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.71333333333333 | | Monthly Target 4 | 1 | | Monthly Target 5 | 1.2 |
Monthly price and volumes Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
0.79 (-9.2%) |
0.57 |
0.43 - 0.92 |
2.2873 times |
Mon 30 June 2025 |
0.87 (-14.71%) |
1.05 |
0.85 - 1.37 |
1.2243 times |
Fri 30 May 2025 |
1.02 (0.99%) |
1.03 |
0.85 - 1.16 |
0.2179 times |
Wed 30 April 2025 |
1.01 (-4.72%) |
1.10 |
0.73 - 1.21 |
0.4237 times |
Mon 31 March 2025 |
1.06 (-26.39%) |
1.65 |
1.06 - 1.89 |
0.6483 times |
Fri 28 February 2025 |
1.44 (-24.61%) |
1.86 |
1.38 - 2.07 |
0.4363 times |
Fri 31 January 2025 |
1.91 (-22.67%) |
2.54 |
1.85 - 2.71 |
0.4721 times |
Tue 31 December 2024 |
2.47 (-8.52%) |
2.59 |
2.13 - 2.75 |
0.481 times |
Tue 26 November 2024 |
2.70 (37.06%) |
2.00 |
1.75 - 3.88 |
2.9719 times |
Thu 31 October 2024 |
1.97 (-18.26%) |
2.39 |
1.90 - 2.41 |
0.8372 times |
Mon 30 September 2024 |
2.41 (-47.95%) |
4.56 |
2.35 - 4.83 |
0.8764 times |
DMA SMA EMA moving averages of Geovax Labs GOVX
DMA (daily moving average) of Geovax Labs GOVX
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.75 | | 20 day DMA | 0.71 | | 35 day DMA | 0.84 | | 50 day DMA | 0.89 | | 100 day DMA | 1.03 | | 150 day DMA | 1.35 | | 200 day DMA | 1.58 | EMA (exponential moving average) of Geovax Labs GOVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.8 | 0.8 | 0.8 | | 12 day EMA | 0.78 | 0.78 | 0.77 | | 20 day EMA | 0.78 | 0.78 | 0.78 | | 35 day EMA | 0.81 | 0.81 | 0.81 | | 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Geovax Labs GOVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.81 | 0.8 | | 12 day SMA | 0.75 | 0.74 | 0.73 | | 20 day SMA | 0.71 | 0.71 | 0.72 | | 35 day SMA | 0.84 | 0.85 | 0.86 | | 50 day SMA | 0.89 | 0.9 | 0.9 | | 100 day SMA | 1.03 | 1.03 | 1.04 | | 150 day SMA | 1.35 | 1.36 | 1.37 | | 200 day SMA | 1.58 | 1.59 | 1.6 |
|
|
