MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational Strong Daily Stock price targets for MatthewsInternational MATW are 19.13 and 19.8 | Daily Target 1 | 19 | | Daily Target 2 | 19.26 | | Daily Target 3 | 19.673333333333 | | Daily Target 4 | 19.93 | | Daily Target 5 | 20.34 |
Daily price and volume Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.51 (-1.96%) |
19.84 |
19.42 - 20.09 |
1.1071 times |
Wed 16 April 2025 |
19.90 (0%) |
20.83 |
19.49 - 20.90 |
1.6715 times |
Wed 16 April 2025 |
19.90 (0%) |
20.83 |
19.49 - 20.90 |
0 times |
Wed 16 April 2025 |
19.90 (0%) |
20.83 |
19.49 - 20.90 |
0 times |
Wed 16 April 2025 |
19.90 (-4.56%) |
20.83 |
19.49 - 20.90 |
0 times |
Tue 15 April 2025 |
20.85 (-1.14%) |
21.15 |
20.70 - 21.33 |
1.385 times |
Mon 14 April 2025 |
21.09 (2.78%) |
20.84 |
20.35 - 21.32 |
1.8736 times |
Fri 11 April 2025 |
20.52 (0.98%) |
20.26 |
19.86 - 20.71 |
0.9745 times |
Thu 10 April 2025 |
20.32 (-1.93%) |
20.05 |
19.79 - 20.57 |
1.1368 times |
Wed 09 April 2025 |
20.72 (8.37%) |
19.10 |
18.60 - 21.08 |
1.8516 times |
Tue 08 April 2025 |
19.12 (-3.82%) |
20.55 |
18.91 - 20.55 |
1.6716 times |
Weekly price and charts MatthewsInternational Strong weekly Stock price targets for MatthewsInternational MATW are 18.73 and 20.21 | Weekly Target 1 | 18.46 | | Weekly Target 2 | 18.99 | | Weekly Target 3 | 19.943333333333 | | Weekly Target 4 | 20.47 | | Weekly Target 5 | 21.42 |
Weekly price and volumes for Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.51 (-1.96%) |
20.83 |
19.42 - 20.90 |
0.6757 times |
Wed 16 April 2025 |
19.90 (0%) |
20.83 |
19.49 - 20.90 |
0 times |
Wed 16 April 2025 |
19.90 (0%) |
20.83 |
19.49 - 20.90 |
0 times |
Wed 16 April 2025 |
19.90 (-3.02%) |
20.84 |
19.49 - 21.33 |
0.7924 times |
Fri 11 April 2025 |
20.52 (2.7%) |
19.72 |
18.50 - 21.08 |
1.8958 times |
Fri 04 April 2025 |
19.98 (-11.28%) |
22.28 |
19.13 - 22.68 |
1.4671 times |
Fri 28 March 2025 |
22.52 (-2.72%) |
23.60 |
22.45 - 23.95 |
0.5433 times |
Fri 21 March 2025 |
23.15 (2.66%) |
22.57 |
22.38 - 23.34 |
1.6851 times |
Fri 14 March 2025 |
22.55 (-8.33%) |
24.29 |
22.03 - 24.76 |
1.3757 times |
Fri 07 March 2025 |
24.60 (-1.28%) |
24.97 |
22.85 - 25.30 |
1.5649 times |
Fri 28 February 2025 |
24.92 (2.76%) |
24.32 |
24.21 - 25.54 |
1.6555 times |
Monthly price and charts MatthewsInternational Strong monthly Stock price targets for MatthewsInternational MATW are 17.01 and 21.01 | Monthly Target 1 | 16.17 | | Monthly Target 2 | 17.84 | | Monthly Target 3 | 20.17 | | Monthly Target 4 | 21.84 | | Monthly Target 5 | 24.17 |
Monthly price and volumes Matthews International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.51 (-12.28%) |
22.13 |
18.50 - 22.50 |
0.9176 times |
Mon 31 March 2025 |
22.24 (-10.75%) |
24.97 |
21.94 - 25.30 |
1.0846 times |
Fri 28 February 2025 |
24.92 (-10.97%) |
27.37 |
23.87 - 30.96 |
1.8307 times |
Fri 31 January 2025 |
27.99 (1.12%) |
27.77 |
26.33 - 32.00 |
1.0589 times |
Tue 31 December 2024 |
27.68 (-8.71%) |
29.63 |
27.02 - 31.34 |
0.773 times |
Tue 26 November 2024 |
30.32 (30.18%) |
23.43 |
22.68 - 32.24 |
1.004 times |
Thu 31 October 2024 |
23.29 (0.39%) |
23.06 |
21.09 - 24.32 |
0.9095 times |
Mon 30 September 2024 |
23.20 (-8.41%) |
25.07 |
22.47 - 25.14 |
0.8054 times |
Fri 30 August 2024 |
25.33 (-12.5%) |
28.97 |
24.23 - 29.01 |
0.7297 times |
Wed 31 July 2024 |
28.95 (15.57%) |
25.15 |
23.30 - 29.58 |
0.8866 times |
Fri 28 June 2024 |
25.05 (-11.58%) |
28.66 |
23.42 - 28.75 |
1.2751 times |
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value | | 5 day DMA | 19.82 | | 12 day DMA | 20.13 | | 20 day DMA | 20.91 | | 35 day DMA | 21.92 | | 50 day DMA | 22.85 | | 100 day DMA | 25.84 | | 150 day DMA | 24.91 | | 200 day DMA | 25.12 | EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.88 | 20.06 | 20.14 | | 12 day EMA | 20.31 | 20.46 | 20.56 | | 20 day EMA | 20.86 | 21 | 21.12 | | 35 day EMA | 21.91 | 22.05 | 22.18 | | 50 day EMA | 22.95 | 23.09 | 23.22 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.82 | 20.09 | 20.33 | | 12 day SMA | 20.13 | 20.17 | 20.23 | | 20 day SMA | 20.91 | 21.09 | 21.26 | | 35 day SMA | 21.92 | 22.07 | 22.21 | | 50 day SMA | 22.85 | 23.04 | 23.18 | | 100 day SMA | 25.84 | 25.89 | 25.92 | | 150 day SMA | 24.91 | 24.93 | 24.96 | | 200 day SMA | 25.12 | 25.15 | 25.18 |
|
|
