BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems Strong Daily Stock price targets for BentleySystems BSY are 57.28 and 58.31 | Daily Target 1 | 57.05 | | Daily Target 2 | 57.51 | | Daily Target 3 | 58.076666666667 | | Daily Target 4 | 58.54 | | Daily Target 5 | 59.11 |
Daily price and volume Bentley Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
57.98 (-0.17%) |
58.09 |
57.61 - 58.64 |
1.1359 times |
Wed 30 July 2025 |
58.08 (-1.07%) |
58.87 |
57.54 - 58.97 |
1.9375 times |
Tue 29 July 2025 |
58.71 (-0.02%) |
58.96 |
58.45 - 59.25 |
1.019 times |
Mon 28 July 2025 |
58.72 (0.22%) |
58.63 |
58.45 - 59.04 |
0.7221 times |
Fri 25 July 2025 |
58.59 (0.41%) |
58.42 |
57.50 - 58.85 |
0.7267 times |
Thu 24 July 2025 |
58.35 (-0.27%) |
58.50 |
57.95 - 58.64 |
0.7919 times |
Wed 23 July 2025 |
58.51 (0.57%) |
58.33 |
58.02 - 58.65 |
0.6515 times |
Tue 22 July 2025 |
58.18 (0.48%) |
58.00 |
57.39 - 58.25 |
0.9163 times |
Mon 21 July 2025 |
57.90 (0.12%) |
57.97 |
57.81 - 58.50 |
0.956 times |
Fri 18 July 2025 |
57.83 (0.43%) |
57.99 |
57.33 - 57.99 |
1.1431 times |
Thu 17 July 2025 |
57.58 (0.12%) |
57.51 |
57.33 - 57.97 |
1.0906 times |
Weekly price and charts BentleySystems Strong weekly Stock price targets for BentleySystems BSY are 56.91 and 58.62 | Weekly Target 1 | 56.55 | | Weekly Target 2 | 57.26 | | Weekly Target 3 | 58.256666666667 | | Weekly Target 4 | 58.97 | | Weekly Target 5 | 59.97 |
Weekly price and volumes for Bentley Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
57.98 (-1.04%) |
58.63 |
57.54 - 59.25 |
0.7544 times |
Fri 25 July 2025 |
58.59 (1.31%) |
57.97 |
57.39 - 58.85 |
0.6334 times |
Fri 18 July 2025 |
57.83 (2.63%) |
56.35 |
56.30 - 57.99 |
0.9874 times |
Fri 11 July 2025 |
56.35 (1.81%) |
55.25 |
54.97 - 56.94 |
0.9841 times |
Thu 03 July 2025 |
55.35 (5.15%) |
53.53 |
52.54 - 55.50 |
1.0421 times |
Fri 27 June 2025 |
52.64 (3.77%) |
50.77 |
50.33 - 53.29 |
1.185 times |
Fri 20 June 2025 |
50.73 (2.82%) |
49.89 |
49.50 - 51.22 |
0.9345 times |
Fri 13 June 2025 |
49.34 (-0.82%) |
49.77 |
47.61 - 49.86 |
0.8854 times |
Fri 06 June 2025 |
49.75 (4.23%) |
47.58 |
47.12 - 49.99 |
1.296 times |
Fri 30 May 2025 |
47.73 (0.65%) |
48.00 |
47.49 - 48.39 |
1.2975 times |
Fri 23 May 2025 |
47.42 (-1.15%) |
47.46 |
47.15 - 48.40 |
0.782 times |
Monthly price and charts BentleySystems Strong monthly Stock price targets for BentleySystems BSY are 55.26 and 61.97 | Monthly Target 1 | 49.88 | | Monthly Target 2 | 53.93 | | Monthly Target 3 | 56.59 | | Monthly Target 4 | 60.64 | | Monthly Target 5 | 63.3 |
Monthly price and volumes Bentley Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
57.98 (7.43%) |
54.03 |
52.54 - 59.25 |
1.2452 times |
Mon 30 June 2025 |
53.97 (13.07%) |
47.58 |
47.12 - 54.03 |
1.3795 times |
Fri 30 May 2025 |
47.73 (11.03%) |
43.35 |
42.65 - 48.47 |
1.2104 times |
Wed 30 April 2025 |
42.99 (9.28%) |
39.36 |
36.51 - 44.34 |
1.2008 times |
Mon 31 March 2025 |
39.34 (-10.39%) |
44.50 |
38.66 - 44.50 |
1.0427 times |
Fri 28 February 2025 |
43.90 (-5.69%) |
45.77 |
42.46 - 48.26 |
0.9147 times |
Fri 31 January 2025 |
46.55 (-0.32%) |
47.01 |
44.85 - 47.81 |
1.0746 times |
Tue 31 December 2024 |
46.70 (-5.12%) |
49.50 |
46.55 - 49.50 |
0.577 times |
Tue 26 November 2024 |
49.22 (1.99%) |
48.27 |
46.40 - 51.96 |
0.8 times |
Thu 31 October 2024 |
48.26 (-5.02%) |
51.00 |
47.71 - 51.38 |
0.5552 times |
Mon 30 September 2024 |
50.81 (-1.28%) |
51.16 |
46.18 - 51.47 |
1.0359 times |
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value | | 5 day DMA | 58.42 | | 12 day DMA | 58.16 | | 20 day DMA | 57.41 | | 35 day DMA | 54.82 | | 50 day DMA | 52.79 | | 100 day DMA | 47.86 | | 150 day DMA | 47.2 | | 200 day DMA | 47.58 | EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.24 | 58.37 | 58.52 | | 12 day EMA | 57.87 | 57.85 | 57.81 | | 20 day EMA | 56.99 | 56.89 | 56.76 | | 35 day EMA | 55.09 | 54.92 | 54.73 | | 50 day EMA | 52.96 | 52.75 | 52.53 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.42 | 58.49 | 58.58 | | 12 day SMA | 58.16 | 58.12 | 58.02 | | 20 day SMA | 57.41 | 57.21 | 56.99 | | 35 day SMA | 54.82 | 54.53 | 54.29 | | 50 day SMA | 52.79 | 52.59 | 52.39 | | 100 day SMA | 47.86 | 47.7 | 47.55 | | 150 day SMA | 47.2 | 47.13 | 47.06 | | 200 day SMA | 47.58 | 47.53 | 47.48 |
|
|
