LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia FWONK are 91.35 and 92.88 | Daily Target 1 | 91.07 | | Daily Target 2 | 91.63 | | Daily Target 3 | 92.596666666667 | | Daily Target 4 | 93.16 | | Daily Target 5 | 94.13 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
92.20 (-1.15%) |
93.18 |
92.03 - 93.56 |
0.9404 times |
Thu 04 December 2025 |
93.27 (1.06%) |
92.60 |
91.65 - 93.40 |
1.2653 times |
Wed 03 December 2025 |
92.29 (-1.16%) |
92.87 |
92.21 - 94.51 |
0.8828 times |
Tue 02 December 2025 |
93.37 (-1.51%) |
95.46 |
93.25 - 96.62 |
0.7946 times |
Mon 01 December 2025 |
94.80 (-1.23%) |
95.38 |
94.33 - 96.51 |
1.0538 times |
Fri 28 November 2025 |
95.98 (0.36%) |
96.26 |
94.67 - 96.55 |
0.4389 times |
Wed 26 November 2025 |
95.64 (1.58%) |
94.80 |
94.46 - 96.14 |
0.8871 times |
Tue 25 November 2025 |
94.15 (1.17%) |
93.59 |
93.36 - 94.96 |
1.0632 times |
Mon 24 November 2025 |
93.06 (-0.49%) |
93.12 |
92.56 - 94.62 |
1.7047 times |
Fri 21 November 2025 |
93.52 (-0.2%) |
94.05 |
92.96 - 94.85 |
0.9692 times |
Thu 20 November 2025 |
93.71 (-2.37%) |
96.95 |
93.47 - 97.10 |
1.6628 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia FWONK are 89.44 and 94.41 | Weekly Target 1 | 88.52 | | Weekly Target 2 | 90.36 | | Weekly Target 3 | 93.49 | | Weekly Target 4 | 95.33 | | Weekly Target 5 | 98.46 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
92.20 (-3.94%) |
95.38 |
91.65 - 96.62 |
1.0867 times |
Fri 28 November 2025 |
95.98 (2.63%) |
93.12 |
92.56 - 96.55 |
0.9012 times |
Fri 21 November 2025 |
93.52 (-5.35%) |
98.54 |
92.96 - 99.13 |
1.1346 times |
Fri 14 November 2025 |
98.81 (-3.13%) |
102.38 |
97.85 - 104.64 |
0.9988 times |
Fri 07 November 2025 |
102.00 (2.15%) |
98.77 |
97.67 - 105.41 |
1.2274 times |
Fri 31 October 2025 |
99.85 (0%) |
97.50 |
96.52 - 100.26 |
0.3069 times |
Fri 31 October 2025 |
99.85 (5.49%) |
95.67 |
93.41 - 102.43 |
1.3802 times |
Fri 24 October 2025 |
94.65 (-4.35%) |
99.32 |
94.31 - 100.20 |
0.9562 times |
Fri 17 October 2025 |
98.95 (-4.12%) |
104.23 |
97.50 - 105.69 |
0.9603 times |
Fri 10 October 2025 |
103.20 (-1.55%) |
105.19 |
102.23 - 109.36 |
1.0477 times |
Fri 03 October 2025 |
104.83 (-0.1%) |
105.00 |
102.02 - 106.51 |
0.8776 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia FWONK are 89.44 and 94.41 | Monthly Target 1 | 88.52 | | Monthly Target 2 | 90.36 | | Monthly Target 3 | 93.49 | | Monthly Target 4 | 95.33 | | Monthly Target 5 | 98.46 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
92.20 (-3.94%) |
95.38 |
91.65 - 96.62 |
0.3191 times |
Fri 28 November 2025 |
95.98 (-3.88%) |
98.77 |
92.56 - 105.41 |
1.2517 times |
Fri 31 October 2025 |
99.85 (-4.4%) |
103.68 |
93.41 - 109.36 |
1.509 times |
Tue 30 September 2025 |
104.45 (4.55%) |
98.93 |
97.85 - 105.88 |
0.8932 times |
Fri 29 August 2025 |
99.90 (-0.45%) |
99.90 |
94.57 - 103.08 |
0.9667 times |
Thu 31 July 2025 |
100.35 (-3.97%) |
104.26 |
100.00 - 105.93 |
0.871 times |
Mon 30 June 2025 |
104.50 (8.26%) |
96.33 |
95.45 - 106.26 |
0.8279 times |
Fri 30 May 2025 |
96.53 (8.86%) |
89.47 |
88.55 - 99.15 |
1.0196 times |
Wed 30 April 2025 |
88.67 (-1.49%) |
89.87 |
75.26 - 90.20 |
1.2074 times |
Mon 31 March 2025 |
90.01 (-6.66%) |
97.45 |
83.08 - 97.90 |
1.1344 times |
Fri 28 February 2025 |
96.43 (0.76%) |
94.61 |
87.97 - 102.33 |
1.3121 times |
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value | | 5 day DMA | 93.19 | | 12 day DMA | 94 | | 20 day DMA | 96.47 | | 35 day DMA | 97.21 | | 50 day DMA | 99.38 | | 100 day DMA | 100.2 | | 150 day DMA | 99.74 | | 200 day DMA | 96.54 | EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.14 | 93.61 | 93.78 | | 12 day EMA | 94.41 | 94.81 | 95.09 | | 20 day EMA | 95.62 | 95.98 | 96.26 | | 35 day EMA | 97.48 | 97.79 | 98.06 | | 50 day EMA | 99.11 | 99.39 | 99.64 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.19 | 93.94 | 94.42 | | 12 day SMA | 94 | 94.38 | 94.75 | | 20 day SMA | 96.47 | 97.02 | 97.43 | | 35 day SMA | 97.21 | 97.45 | 97.74 | | 50 day SMA | 99.38 | 99.62 | 99.85 | | 100 day SMA | 100.2 | 100.29 | 100.36 | | 150 day SMA | 99.74 | 99.72 | 99.69 | | 200 day SMA | 96.54 | 96.57 | 96.59 |
|
|
