LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia FWONK are 101.98 and 103.69 | Daily Target 1 | 101.53 | | Daily Target 2 | 102.42 | | Daily Target 3 | 103.23666666667 | | Daily Target 4 | 104.13 | | Daily Target 5 | 104.95 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.32 (-0.65%) |
104.03 |
102.34 - 104.05 |
0.6704 times |
Thu 10 July 2025 |
104.00 (2.52%) |
103.82 |
102.91 - 105.70 |
1.0122 times |
Wed 09 July 2025 |
101.44 (-0.11%) |
101.73 |
100.90 - 103.23 |
0.6502 times |
Tue 08 July 2025 |
101.55 (-1.47%) |
103.00 |
100.39 - 103.66 |
0.9647 times |
Mon 07 July 2025 |
103.07 (0.07%) |
102.77 |
102.59 - 103.76 |
1.0163 times |
Thu 03 July 2025 |
103.00 (0.49%) |
102.70 |
102.62 - 104.26 |
0.6109 times |
Wed 02 July 2025 |
102.50 (0.67%) |
101.77 |
101.00 - 102.72 |
1.0135 times |
Tue 01 July 2025 |
101.82 (-2.56%) |
104.26 |
101.32 - 105.50 |
1.2668 times |
Mon 30 June 2025 |
104.50 (-0.73%) |
105.89 |
104.30 - 106.26 |
1.4551 times |
Fri 27 June 2025 |
105.27 (0.46%) |
104.98 |
104.09 - 105.38 |
1.3399 times |
Thu 26 June 2025 |
104.79 (0.95%) |
103.62 |
102.42 - 104.88 |
0.6727 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia FWONK are 101.86 and 107.17 | Weekly Target 1 | 97.83 | | Weekly Target 2 | 100.57 | | Weekly Target 3 | 103.13666666667 | | Weekly Target 4 | 105.88 | | Weekly Target 5 | 108.45 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.32 (0.31%) |
102.77 |
100.39 - 105.70 |
0.9637 times |
Thu 03 July 2025 |
103.00 (-2.16%) |
105.89 |
101.00 - 106.26 |
0.971 times |
Fri 27 June 2025 |
105.27 (1.75%) |
103.20 |
102.42 - 106.00 |
1.1529 times |
Fri 20 June 2025 |
103.46 (6.97%) |
96.69 |
96.59 - 103.80 |
0.9331 times |
Fri 13 June 2025 |
96.72 (-2.28%) |
99.06 |
96.13 - 100.71 |
0.7861 times |
Fri 06 June 2025 |
98.98 (2.54%) |
96.33 |
95.45 - 99.38 |
0.7943 times |
Fri 30 May 2025 |
96.53 (-0.78%) |
98.48 |
94.49 - 98.48 |
1.0774 times |
Fri 23 May 2025 |
97.29 (0.6%) |
95.84 |
95.22 - 99.15 |
0.7431 times |
Fri 16 May 2025 |
96.71 (1.44%) |
96.57 |
92.63 - 98.37 |
1.2299 times |
Fri 09 May 2025 |
95.34 (4.31%) |
90.54 |
89.36 - 96.14 |
1.3484 times |
Fri 02 May 2025 |
91.40 (4.3%) |
87.90 |
86.64 - 92.17 |
1.2828 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia FWONK are 99.2 and 104.51 | Monthly Target 1 | 97.83 | | Monthly Target 2 | 100.57 | | Monthly Target 3 | 103.13666666667 | | Monthly Target 4 | 105.88 | | Monthly Target 5 | 108.45 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.32 (-1.13%) |
104.26 |
100.39 - 105.70 |
0.3527 times |
Mon 30 June 2025 |
104.50 (8.26%) |
96.33 |
95.45 - 106.26 |
0.8746 times |
Fri 30 May 2025 |
96.53 (8.86%) |
89.47 |
88.55 - 99.15 |
1.0771 times |
Wed 30 April 2025 |
88.67 (-1.49%) |
89.87 |
75.26 - 90.20 |
1.2755 times |
Mon 31 March 2025 |
90.01 (-6.66%) |
97.45 |
83.08 - 97.90 |
1.1984 times |
Fri 28 February 2025 |
96.43 (0.76%) |
94.61 |
87.97 - 102.33 |
1.3861 times |
Fri 31 January 2025 |
95.70 (3.28%) |
92.59 |
89.77 - 96.71 |
0.9297 times |
Tue 31 December 2024 |
92.66 (5.81%) |
93.77 |
89.29 - 96.89 |
0.9055 times |
Tue 26 November 2024 |
87.57 (9.68%) |
80.26 |
79.52 - 88.18 |
1.0713 times |
Thu 31 October 2024 |
79.84 (3.11%) |
77.66 |
74.34 - 81.88 |
0.9292 times |
Mon 30 September 2024 |
77.43 (-0.79%) |
77.73 |
74.51 - 80.06 |
0.9532 times |
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value | | 5 day DMA | 102.68 | | 12 day DMA | 103.26 | | 20 day DMA | 102.21 | | 35 day DMA | 100.03 | | 50 day DMA | 98.08 | | 100 day DMA | 92.78 | | 150 day DMA | 93.12 | | 200 day DMA | 89.73 | EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.97 | 102.8 | 102.2 | | 12 day EMA | 102.68 | 102.56 | 102.3 | | 20 day EMA | 101.84 | 101.68 | 101.44 | | 35 day EMA | 99.84 | 99.64 | 99.38 | | 50 day EMA | 97.55 | 97.31 | 97.04 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.68 | 102.61 | 102.31 | | 12 day SMA | 103.26 | 103.39 | 103.42 | | 20 day SMA | 102.21 | 101.93 | 101.61 | | 35 day SMA | 100.03 | 99.84 | 99.63 | | 50 day SMA | 98.08 | 97.77 | 97.44 | | 100 day SMA | 92.78 | 92.76 | 92.73 | | 150 day SMA | 93.12 | 93 | 92.87 | | 200 day SMA | 89.73 | 89.59 | 89.45 |
|
|
