LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia FWONK are 81.45 and 84.94 | Daily Target 1 | 78.68 | | Daily Target 2 | 80.73 | | Daily Target 3 | 82.166666666667 | | Daily Target 4 | 84.22 | | Daily Target 5 | 85.66 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.79 (3.79%) |
80.29 |
80.11 - 83.60 |
1.1315 times |
Wed 16 April 2025 |
79.77 (0%) |
79.84 |
78.28 - 80.38 |
0 times |
Wed 16 April 2025 |
79.77 (0%) |
79.84 |
78.28 - 80.38 |
0 times |
Wed 16 April 2025 |
79.77 (0%) |
79.84 |
78.28 - 80.38 |
0.6412 times |
Wed 16 April 2025 |
79.77 (-0.61%) |
79.84 |
78.28 - 80.38 |
0 times |
Tue 15 April 2025 |
80.26 (2.26%) |
78.84 |
78.05 - 80.60 |
0.9487 times |
Mon 14 April 2025 |
78.49 (1.68%) |
78.51 |
77.00 - 79.65 |
1.4606 times |
Fri 11 April 2025 |
77.19 (-1.51%) |
78.57 |
76.06 - 79.54 |
1.4383 times |
Thu 10 April 2025 |
78.37 (-4.42%) |
80.71 |
76.90 - 80.97 |
1.7605 times |
Wed 09 April 2025 |
81.99 (3.34%) |
79.15 |
75.26 - 82.92 |
2.6192 times |
Tue 08 April 2025 |
79.34 (0.34%) |
81.25 |
78.13 - 83.79 |
1.6089 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia FWONK are 80.54 and 85.86 | Weekly Target 1 | 76.24 | | Weekly Target 2 | 79.51 | | Weekly Target 3 | 81.556666666667 | | Weekly Target 4 | 84.83 | | Weekly Target 5 | 86.88 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.79 (3.79%) |
79.84 |
78.28 - 83.60 |
0.2659 times |
Wed 16 April 2025 |
79.77 (0%) |
79.84 |
78.28 - 80.38 |
0 times |
Wed 16 April 2025 |
79.77 (0%) |
79.84 |
78.28 - 80.38 |
0.1507 times |
Wed 16 April 2025 |
79.77 (3.34%) |
78.51 |
77.00 - 80.60 |
0.5663 times |
Fri 11 April 2025 |
77.19 (-4.11%) |
77.98 |
75.26 - 83.79 |
2.1903 times |
Fri 04 April 2025 |
80.50 (-9.48%) |
87.54 |
79.84 - 90.45 |
1.5124 times |
Fri 28 March 2025 |
88.93 (3.55%) |
86.76 |
86.76 - 90.51 |
0.7398 times |
Fri 21 March 2025 |
85.88 (-0.09%) |
86.05 |
85.53 - 89.05 |
1.557 times |
Fri 14 March 2025 |
85.96 (-3.7%) |
88.02 |
83.08 - 88.89 |
1.5138 times |
Fri 07 March 2025 |
89.26 (-7.44%) |
97.45 |
87.78 - 97.90 |
1.5038 times |
Fri 28 February 2025 |
96.43 (-0.42%) |
96.27 |
87.97 - 98.53 |
2.8673 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia FWONK are 71.56 and 86.5 | Monthly Target 1 | 67.81 | | Monthly Target 2 | 75.3 | | Monthly Target 3 | 82.75 | | Monthly Target 4 | 90.24 | | Monthly Target 5 | 97.69 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.79 (-8.02%) |
89.87 |
75.26 - 90.20 |
0.8447 times |
Mon 31 March 2025 |
90.01 (-6.66%) |
97.45 |
83.08 - 97.90 |
1.0964 times |
Fri 28 February 2025 |
96.43 (0.76%) |
94.61 |
87.97 - 102.33 |
1.2682 times |
Fri 31 January 2025 |
95.70 (3.28%) |
92.59 |
89.77 - 96.71 |
0.8506 times |
Tue 31 December 2024 |
92.66 (5.81%) |
93.77 |
89.29 - 96.89 |
0.8284 times |
Tue 26 November 2024 |
87.57 (9.68%) |
80.26 |
79.52 - 88.18 |
0.9802 times |
Thu 31 October 2024 |
79.84 (3.11%) |
77.66 |
74.34 - 81.88 |
0.8502 times |
Mon 30 September 2024 |
77.43 (-0.79%) |
77.73 |
74.51 - 80.06 |
0.8721 times |
Fri 30 August 2024 |
78.05 (-3.49%) |
80.85 |
72.69 - 80.85 |
1.307 times |
Wed 31 July 2024 |
80.87 (12.57%) |
72.29 |
70.31 - 82.23 |
1.1022 times |
Fri 28 June 2024 |
71.84 (-3.1%) |
74.50 |
70.87 - 76.33 |
1.1015 times |
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value | | 5 day DMA | 80.37 | | 12 day DMA | 79.72 | | 20 day DMA | 82.99 | | 35 day DMA | 85.15 | | 50 day DMA | 88.92 | | 100 day DMA | 90.49 | | 150 day DMA | 86.59 | | 200 day DMA | 84.19 | EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.76 | 79.74 | 79.72 | | 12 day EMA | 81.07 | 80.76 | 80.94 | | 20 day EMA | 82.49 | 82.46 | 82.74 | | 35 day EMA | 85.6 | 85.77 | 86.12 | | 50 day EMA | 88.7 | 88.94 | 89.31 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.37 | 79.87 | 79.61 | | 12 day SMA | 79.72 | 79.52 | 80.1 | | 20 day SMA | 82.99 | 83.15 | 83.51 | | 35 day SMA | 85.15 | 85.54 | 85.89 | | 50 day SMA | 88.92 | 89.27 | 89.58 | | 100 day SMA | 90.49 | 90.48 | 90.53 | | 150 day SMA | 86.59 | 86.55 | 86.52 | | 200 day SMA | 84.19 | 84.14 | 84.1 |
|
|
