DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets DigitalAlly Strong Daily Stock price targets for DigitalAlly DGLY are 1.32 and 1.42 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.39 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.49 |
Daily price and volume Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.39 (4.51%) |
1.41 |
1.34 - 1.44 |
0.0618 times |
Thu 04 December 2025 |
1.33 (1.53%) |
1.32 |
1.30 - 1.41 |
0.0691 times |
Wed 03 December 2025 |
1.31 (8.26%) |
1.20 |
1.19 - 1.38 |
0.0813 times |
Tue 02 December 2025 |
1.21 (2.54%) |
1.18 |
1.18 - 1.28 |
0.0336 times |
Mon 01 December 2025 |
1.18 (-4.07%) |
1.21 |
1.16 - 1.24 |
0.0887 times |
Fri 28 November 2025 |
1.23 (-6.11%) |
1.26 |
1.21 - 1.31 |
0.0921 times |
Wed 26 November 2025 |
1.31 (-22.49%) |
1.75 |
1.20 - 1.79 |
0.7603 times |
Tue 25 November 2025 |
1.69 (25.19%) |
1.78 |
1.31 - 1.84 |
8.4998 times |
Mon 24 November 2025 |
1.35 (8.87%) |
1.24 |
1.17 - 1.67 |
0.2686 times |
Fri 21 November 2025 |
1.24 (4.2%) |
1.24 |
1.08 - 1.25 |
0.0449 times |
Thu 20 November 2025 |
1.19 (-6.3%) |
1.29 |
1.18 - 1.29 |
0.0264 times |
Weekly price and charts DigitalAlly Strong weekly Stock price targets for DigitalAlly DGLY are 1.28 and 1.56 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.22 | | Weekly Target 3 | 1.33 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.39 (13.01%) |
1.21 |
1.16 - 1.44 |
0.3077 times |
Fri 28 November 2025 |
1.23 (-0.81%) |
1.24 |
1.17 - 1.84 |
8.8505 times |
Fri 21 November 2025 |
1.24 (-10.14%) |
1.34 |
1.08 - 1.38 |
0.2291 times |
Fri 14 November 2025 |
1.38 (-14.29%) |
1.63 |
1.32 - 1.63 |
0.1877 times |
Fri 07 November 2025 |
1.61 (-9.04%) |
1.70 |
1.56 - 1.74 |
0.067 times |
Fri 31 October 2025 |
1.77 (0%) |
1.77 |
1.74 - 1.78 |
0.0124 times |
Fri 31 October 2025 |
1.77 (-4.32%) |
1.81 |
1.74 - 1.88 |
0.0762 times |
Fri 24 October 2025 |
1.85 (1.09%) |
1.83 |
1.76 - 1.92 |
0.0565 times |
Fri 17 October 2025 |
1.83 (-2.14%) |
1.95 |
1.82 - 2.07 |
0.0725 times |
Fri 10 October 2025 |
1.87 (-7.88%) |
2.08 |
1.83 - 2.18 |
0.1403 times |
Fri 03 October 2025 |
2.03 (-0.49%) |
2.00 |
1.85 - 2.05 |
0.1553 times |
Monthly price and charts DigitalAlly Strong monthly Stock price targets for DigitalAlly DGLY are 1.28 and 1.56 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.33 | | Monthly Target 4 | 1.5 | | Monthly Target 5 | 1.61 |
Monthly price and volumes Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.39 (13.01%) |
1.21 |
1.16 - 1.44 |
0.0009 times |
Fri 28 November 2025 |
1.23 (-30.51%) |
1.70 |
1.08 - 1.84 |
0.0277 times |
Fri 31 October 2025 |
1.77 (-8.29%) |
1.98 |
1.74 - 2.18 |
0.0012 times |
Tue 30 September 2025 |
1.93 (6.63%) |
1.82 |
1.67 - 2.46 |
0.0081 times |
Fri 29 August 2025 |
1.81 (-9.5%) |
1.95 |
1.66 - 2.03 |
0.0043 times |
Thu 31 July 2025 |
2.00 (-15.97%) |
2.38 |
1.91 - 2.44 |
0.0035 times |
Mon 30 June 2025 |
2.38 (-4.8%) |
2.52 |
2.16 - 3.55 |
0.0176 times |
Fri 30 May 2025 |
2.50 (6150%) |
0.04 |
0.03 - 5.27 |
3.5318 times |
Wed 30 April 2025 |
0.04 (100%) |
0.03 |
0.02 - 0.08 |
4.7413 times |
Mon 31 March 2025 |
0.02 (-75%) |
0.08 |
0.02 - 0.08 |
1.6636 times |
Fri 28 February 2025 |
0.08 (-63.64%) |
0.22 |
0.07 - 0.26 |
1.8381 times |
DMA SMA EMA moving averages of Digital Ally DGLY
DMA (daily moving average) of Digital Ally DGLY
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.31 | | 20 day DMA | 1.36 | | 35 day DMA | 1.55 | | 50 day DMA | 1.68 | | 100 day DMA | 1.79 | | 150 day DMA | 1.78 | | 200 day DMA | 1.35 | EMA (exponential moving average) of Digital Ally DGLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.3 | 1.28 | | 12 day EMA | 1.34 | 1.33 | 1.33 | | 20 day EMA | 1.4 | 1.4 | 1.41 | | 35 day EMA | 1.53 | 1.54 | 1.55 | | 50 day EMA | 1.69 | 1.7 | 1.71 |
SMA (simple moving average) of Digital Ally DGLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.25 | 1.25 | | 12 day SMA | 1.31 | 1.3 | 1.29 | | 20 day SMA | 1.36 | 1.38 | 1.39 | | 35 day SMA | 1.55 | 1.56 | 1.58 | | 50 day SMA | 1.68 | 1.7 | 1.72 | | 100 day SMA | 1.79 | 1.8 | 1.81 | | 150 day SMA | 1.78 | 1.77 | 1.76 | | 200 day SMA | 1.35 | 1.34 | 1.34 |
|
|
