AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmericanSuperconductor Strong Daily Stock price targets for AmericanSuperconductor AMSC are 20.11 and 21.04 | Daily Target 1 | 19.42 | | Daily Target 2 | 19.86 | | Daily Target 3 | 20.353333333333 | | Daily Target 4 | 20.79 | | Daily Target 5 | 21.28 |
Daily price and volume American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
20.29 (2.22%) |
20.28 |
19.92 - 20.85 |
1.1737 times |
| Wed 30 April 2025 |
19.85 (-1.83%) |
19.45 |
18.85 - 19.92 |
1.2213 times |
| Tue 29 April 2025 |
20.22 (0.55%) |
20.06 |
19.60 - 20.45 |
0.7101 times |
| Mon 28 April 2025 |
20.11 (-0.89%) |
20.20 |
19.69 - 20.59 |
0.7223 times |
| Fri 25 April 2025 |
20.29 (0.79%) |
20.01 |
19.84 - 20.62 |
1.2176 times |
| Thu 24 April 2025 |
20.13 (9.28%) |
18.73 |
18.73 - 20.44 |
1.7923 times |
| Tue 22 April 2025 |
18.42 (5.14%) |
17.96 |
17.67 - 18.78 |
1.036 times |
| Mon 21 April 2025 |
17.52 (-4.83%) |
18.00 |
17.14 - 18.09 |
1.2412 times |
| Thu 17 April 2025 |
18.41 (1.27%) |
18.30 |
17.71 - 18.66 |
0.8855 times |
| Wed 16 April 2025 |
18.18 (0%) |
17.64 |
17.58 - 18.27 |
0 times |
| Wed 16 April 2025 |
18.18 (0%) |
17.64 |
17.58 - 18.27 |
0.9512 times |
Weekly price and charts AmericanSuperconductor Strong weekly Stock price targets for AmericanSuperconductor AMSC are 19.57 and 21.57 | Weekly Target 1 | 18 | | Weekly Target 2 | 19.14 | | Weekly Target 3 | 19.996666666667 | | Weekly Target 4 | 21.14 | | Weekly Target 5 | 22 |
Weekly price and volumes for American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
20.29 (0%) |
20.20 |
18.85 - 20.85 |
1.0242 times |
| Fri 25 April 2025 |
20.29 (10.21%) |
18.00 |
17.14 - 20.62 |
1.4148 times |
| Thu 17 April 2025 |
18.41 (1.27%) |
17.64 |
17.58 - 18.66 |
0.237 times |
| Wed 16 April 2025 |
18.18 (0%) |
17.64 |
17.58 - 18.27 |
0.2545 times |
| Wed 16 April 2025 |
18.18 (0%) |
17.64 |
17.58 - 18.27 |
0 times |
| Wed 16 April 2025 |
18.18 (0%) |
17.64 |
17.58 - 18.27 |
0 times |
| Wed 16 April 2025 |
18.18 (1%) |
18.59 |
17.58 - 18.78 |
0.5486 times |
| Fri 11 April 2025 |
18.00 (13.92%) |
14.04 |
14.01 - 19.23 |
2.7292 times |
| Fri 04 April 2025 |
15.80 (-15.87%) |
18.01 |
13.98 - 19.34 |
2.4369 times |
| Fri 28 March 2025 |
18.78 (-5.34%) |
20.65 |
18.70 - 21.90 |
1.3548 times |
| Fri 21 March 2025 |
19.84 (-0.8%) |
19.90 |
18.80 - 20.45 |
2.4337 times |
Monthly price and charts AmericanSuperconductor Strong monthly Stock price targets for AmericanSuperconductor AMSC are 20.11 and 21.04 | Monthly Target 1 | 19.42 | | Monthly Target 2 | 19.86 | | Monthly Target 3 | 20.353333333333 | | Monthly Target 4 | 20.79 | | Monthly Target 5 | 21.28 |
Monthly price and volumes American Superconductor
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
20.29 (2.22%) |
20.28 |
19.92 - 20.85 |
0.0223 times |
| Wed 30 April 2025 |
19.85 (9.43%) |
18.10 |
13.98 - 20.62 |
0.5576 times |
| Mon 31 March 2025 |
18.14 (-20.12%) |
23.00 |
17.08 - 23.02 |
0.8075 times |
| Fri 28 February 2025 |
22.71 (-13.55%) |
24.91 |
21.46 - 35.44 |
1.4698 times |
| Fri 31 January 2025 |
26.27 (6.66%) |
25.25 |
24.90 - 30.29 |
1.0178 times |
| Tue 31 December 2024 |
24.63 (-26.87%) |
31.45 |
23.17 - 31.45 |
1.0398 times |
| Tue 26 November 2024 |
33.68 (37.36%) |
24.75 |
24.56 - 38.02 |
1.704 times |
| Thu 31 October 2024 |
24.52 (3.9%) |
23.85 |
20.60 - 27.10 |
1.2775 times |
| Mon 30 September 2024 |
23.60 (16.72%) |
19.58 |
17.91 - 25.22 |
1.1848 times |
| Fri 30 August 2024 |
20.22 (-16.31%) |
24.20 |
17.02 - 25.32 |
0.9188 times |
| Wed 31 July 2024 |
24.16 (3.29%) |
23.57 |
22.12 - 32.70 |
1.4819 times |
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value | | 5 day DMA | 20.15 | | 12 day DMA | 19.15 | | 20 day DMA | 18.64 | | 35 day DMA | 18.77 | | 50 day DMA | 19.39 | | 100 day DMA | 23.55 | | 150 day DMA | 24.64 | | 200 day DMA | 24.09 | EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.97 | 19.81 | 19.79 | | 12 day EMA | 19.4 | 19.24 | 19.13 | | 20 day EMA | 19.2 | 19.08 | 19 | | 35 day EMA | 19.75 | 19.72 | 19.71 | | 50 day EMA | 20.42 | 20.43 | 20.45 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.15 | 20.12 | 19.83 | | 12 day SMA | 19.15 | 18.97 | 18.83 | | 20 day SMA | 18.64 | 18.46 | 18.26 | | 35 day SMA | 18.77 | 18.73 | 18.71 | | 50 day SMA | 19.39 | 19.56 | 19.79 | | 100 day SMA | 23.55 | 23.64 | 23.77 | | 150 day SMA | 24.64 | 24.65 | 24.65 | | 200 day SMA | 24.09 | 24.13 | 24.17 |
|
|
