TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst Strong Daily Stock price targets for TwentyFirst FOXA are 46.96 and 49.09 | Daily Target 1 | 46.53 | | Daily Target 2 | 47.39 | | Daily Target 3 | 48.656666666667 | | Daily Target 4 | 49.52 | | Daily Target 5 | 50.79 |
Daily price and volume Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
48.26 (0%) |
49.86 |
47.79 - 49.92 |
0 times |
Wed 16 April 2025 |
48.26 (0%) |
49.86 |
47.79 - 49.92 |
0 times |
Wed 16 April 2025 |
48.26 (0%) |
49.86 |
47.79 - 49.92 |
1.3415 times |
Wed 16 April 2025 |
48.26 (0%) |
49.86 |
47.79 - 49.92 |
0 times |
Wed 16 April 2025 |
48.26 (-3.6%) |
49.86 |
47.79 - 49.92 |
0 times |
Tue 15 April 2025 |
50.06 (1.07%) |
49.55 |
49.24 - 50.46 |
1.56 times |
Mon 14 April 2025 |
49.53 (1.31%) |
49.31 |
49.31 - 50.45 |
1.4286 times |
Fri 11 April 2025 |
48.89 (-1.27%) |
49.52 |
48.35 - 50.05 |
1.6156 times |
Thu 10 April 2025 |
49.52 (-3.86%) |
50.85 |
48.26 - 51.17 |
1.6562 times |
Wed 09 April 2025 |
51.51 (8.56%) |
47.26 |
47.05 - 51.85 |
2.3982 times |
Tue 08 April 2025 |
47.45 (-2.27%) |
50.37 |
47.05 - 50.37 |
2.0926 times |
Weekly price and charts TwentyFirst Strong weekly Stock price targets for TwentyFirst FOXA are 46.96 and 49.09 | Weekly Target 1 | 46.53 | | Weekly Target 2 | 47.39 | | Weekly Target 3 | 48.656666666667 | | Weekly Target 4 | 49.52 | | Weekly Target 5 | 50.79 |
Weekly price and volumes for Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
48.26 (0%) |
49.86 |
47.79 - 49.92 |
0 times |
Wed 16 April 2025 |
48.26 (0%) |
49.86 |
47.79 - 49.92 |
0 times |
Wed 16 April 2025 |
48.26 (0%) |
49.86 |
47.79 - 49.92 |
0.283 times |
Wed 16 April 2025 |
48.26 (0%) |
49.86 |
47.79 - 49.92 |
0 times |
Wed 16 April 2025 |
48.26 (-1.29%) |
49.31 |
47.79 - 50.46 |
0.6305 times |
Fri 11 April 2025 |
48.89 (-1.69%) |
47.37 |
46.83 - 51.85 |
2.2563 times |
Fri 04 April 2025 |
49.73 (-9.14%) |
54.93 |
49.54 - 57.13 |
2.3313 times |
Fri 28 March 2025 |
54.73 (2.49%) |
54.03 |
52.96 - 55.68 |
0.8146 times |
Fri 21 March 2025 |
53.40 (2.14%) |
52.18 |
51.81 - 54.05 |
2.1395 times |
Fri 14 March 2025 |
52.28 (-6.09%) |
54.96 |
50.93 - 55.21 |
1.5449 times |
Fri 07 March 2025 |
55.67 (-3.35%) |
57.35 |
54.34 - 58.74 |
1.3589 times |
Monthly price and charts TwentyFirst Strong monthly Stock price targets for TwentyFirst FOXA are 42.4 and 52.7 | Monthly Target 1 | 40.44 | | Monthly Target 2 | 44.35 | | Monthly Target 3 | 50.74 | | Monthly Target 4 | 54.65 | | Monthly Target 5 | 61.04 |
Monthly price and volumes Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
48.26 (-14.73%) |
56.31 |
46.83 - 57.13 |
0.9008 times |
Mon 31 March 2025 |
56.60 (-1.74%) |
57.35 |
50.93 - 58.74 |
1.272 times |
Fri 28 February 2025 |
57.60 (12.54%) |
50.60 |
50.50 - 58.38 |
1.286 times |
Fri 31 January 2025 |
51.18 (5.35%) |
48.85 |
47.35 - 52.04 |
1.0233 times |
Tue 31 December 2024 |
48.58 (5.27%) |
47.18 |
45.78 - 50.63 |
0.8788 times |
Tue 26 November 2024 |
46.15 (9.88%) |
42.09 |
41.78 - 47.59 |
1.2754 times |
Thu 31 October 2024 |
42.00 (-0.78%) |
42.23 |
41.13 - 42.85 |
0.6589 times |
Mon 30 September 2024 |
42.33 (2.32%) |
41.26 |
38.72 - 42.64 |
1.1212 times |
Fri 30 August 2024 |
41.37 (8.75%) |
38.26 |
36.09 - 41.43 |
0.8501 times |
Wed 31 July 2024 |
38.04 (10.68%) |
34.51 |
33.84 - 38.55 |
0.7336 times |
Fri 28 June 2024 |
34.37 (-0.17%) |
34.63 |
32.76 - 35.04 |
0.8536 times |
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value | | 5 day DMA | 48.26 | | 12 day DMA | 48.9 | | 20 day DMA | 51.06 | | 35 day DMA | 52.25 | | 50 day DMA | 53.35 | | 100 day DMA | 51.04 | | 150 day DMA | 48.1 | | 200 day DMA | 45.62 | EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.47 | 48.57 | 48.72 | | 12 day EMA | 49.36 | 49.56 | 49.8 | | 20 day EMA | 50.32 | 50.54 | 50.78 | | 35 day EMA | 51.67 | 51.87 | 52.08 | | 50 day EMA | 52.83 | 53.02 | 53.21 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.26 | 48.62 | 48.87 | | 12 day SMA | 48.9 | 49.02 | 49.32 | | 20 day SMA | 51.06 | 51.32 | 51.56 | | 35 day SMA | 52.25 | 52.51 | 52.75 | | 50 day SMA | 53.35 | 53.45 | 53.58 | | 100 day SMA | 51.04 | 51.01 | 51 | | 150 day SMA | 48.1 | 48.05 | 47.99 | | 200 day SMA | 45.62 | 45.55 | 45.48 |
|
|
