SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarSenior Strong Daily Stock price targets for SolarSenior SUNS are 9.54 and 9.77 | Daily Target 1 | 9.5 | | Daily Target 2 | 9.57 | | Daily Target 3 | 9.7266666666667 | | Daily Target 4 | 9.8 | | Daily Target 5 | 9.96 |
Daily price and volume Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.65 (-1.33%) |
9.75 |
9.65 - 9.88 |
1.0533 times |
Thu 04 December 2025 |
9.78 (-2%) |
9.92 |
9.70 - 10.03 |
0.911 times |
Wed 03 December 2025 |
9.98 (2.25%) |
9.75 |
9.72 - 9.98 |
0.7329 times |
Tue 02 December 2025 |
9.76 (-4.78%) |
10.17 |
9.69 - 10.17 |
0.8438 times |
Mon 01 December 2025 |
10.25 (1.99%) |
9.66 |
9.62 - 10.28 |
3.1948 times |
Fri 28 November 2025 |
10.05 (-0.4%) |
10.10 |
9.90 - 10.15 |
0.3272 times |
Wed 26 November 2025 |
10.09 (-2.13%) |
9.91 |
9.91 - 10.29 |
0.6892 times |
Tue 25 November 2025 |
10.31 (4.46%) |
9.90 |
9.82 - 10.37 |
0.8035 times |
Mon 24 November 2025 |
9.87 (1.75%) |
9.60 |
9.56 - 9.88 |
0.6948 times |
Fri 21 November 2025 |
9.70 (3.63%) |
9.41 |
9.41 - 9.70 |
0.7497 times |
Thu 20 November 2025 |
9.36 (-2.4%) |
9.65 |
9.29 - 9.65 |
1.0668 times |
Weekly price and charts SolarSenior Strong weekly Stock price targets for SolarSenior SUNS are 9.31 and 9.97 | Weekly Target 1 | 9.19 | | Weekly Target 2 | 9.42 | | Weekly Target 3 | 9.85 | | Weekly Target 4 | 10.08 | | Weekly Target 5 | 10.51 |
Weekly price and volumes for Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.65 (-3.98%) |
9.66 |
9.62 - 10.28 |
2.0127 times |
Fri 28 November 2025 |
10.05 (3.61%) |
9.60 |
9.56 - 10.37 |
0.7514 times |
Fri 21 November 2025 |
9.70 (-0.31%) |
9.62 |
9.29 - 9.83 |
1.6203 times |
Fri 14 November 2025 |
9.73 (4.29%) |
9.60 |
9.20 - 9.73 |
0.901 times |
Fri 07 November 2025 |
9.33 (-5.57%) |
9.49 |
9.20 - 9.74 |
0.5861 times |
Fri 31 October 2025 |
9.88 (0%) |
9.42 |
9.42 - 9.90 |
0.2176 times |
Fri 31 October 2025 |
9.88 (-1.59%) |
10.01 |
9.42 - 10.12 |
0.7048 times |
Fri 24 October 2025 |
10.04 (6.7%) |
9.57 |
9.50 - 10.09 |
0.6687 times |
Fri 17 October 2025 |
9.41 (-2.18%) |
9.68 |
9.31 - 10.14 |
1.2208 times |
Fri 10 October 2025 |
9.62 (-4.94%) |
10.16 |
9.51 - 10.45 |
1.3166 times |
Fri 03 October 2025 |
10.12 (-7.75%) |
11.05 |
9.95 - 11.06 |
1.0293 times |
Monthly price and charts SolarSenior Strong monthly Stock price targets for SolarSenior SUNS are 9.31 and 9.97 | Monthly Target 1 | 9.19 | | Monthly Target 2 | 9.42 | | Monthly Target 3 | 9.85 | | Monthly Target 4 | 10.08 | | Monthly Target 5 | 10.51 |
Monthly price and volumes Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.65 (-3.98%) |
9.66 |
9.62 - 10.28 |
0.3762 times |
Fri 28 November 2025 |
10.05 (1.72%) |
9.49 |
9.20 - 10.37 |
0.7213 times |
Fri 31 October 2025 |
9.88 (-4.91%) |
10.39 |
9.31 - 10.45 |
0.8617 times |
Tue 30 September 2025 |
10.39 (-6.06%) |
10.91 |
10.28 - 11.78 |
0.8839 times |
Fri 29 August 2025 |
11.06 (10.49%) |
10.00 |
9.68 - 11.27 |
0.8308 times |
Thu 31 July 2025 |
10.01 (-5.57%) |
10.64 |
10.00 - 11.33 |
0.7654 times |
Mon 30 June 2025 |
10.60 (-1.3%) |
10.84 |
10.35 - 11.45 |
0.885 times |
Fri 30 May 2025 |
10.74 (-0.19%) |
10.84 |
9.82 - 11.35 |
0.8964 times |
Wed 30 April 2025 |
10.76 (-2.8%) |
11.02 |
7.80 - 11.20 |
1.5478 times |
Mon 31 March 2025 |
11.07 (-9.11%) |
12.15 |
10.56 - 12.20 |
2.2314 times |
Fri 28 February 2025 |
12.18 (1.5%) |
11.74 |
11.35 - 12.35 |
1.6205 times |
DMA SMA EMA moving averages of Solar Senior SUNS
DMA (daily moving average) of Solar Senior SUNS
| DMA period | DMA value | | 5 day DMA | 9.88 | | 12 day DMA | 9.87 | | 20 day DMA | 9.7 | | 35 day DMA | 9.69 | | 50 day DMA | 9.8 | | 100 day DMA | 10.26 | | 150 day DMA | 10.44 | | 200 day DMA | 10.46 | EMA (exponential moving average) of Solar Senior SUNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.82 | 9.91 | 9.97 | | 12 day EMA | 9.83 | 9.86 | 9.87 | | 20 day EMA | 9.81 | 9.83 | 9.83 | | 35 day EMA | 9.85 | 9.86 | 9.86 | | 50 day EMA | 9.89 | 9.9 | 9.9 |
SMA (simple moving average) of Solar Senior SUNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.88 | 9.96 | 10.03 | | 12 day SMA | 9.87 | 9.84 | 9.83 | | 20 day SMA | 9.7 | 9.67 | 9.66 | | 35 day SMA | 9.69 | 9.69 | 9.69 | | 50 day SMA | 9.8 | 9.82 | 9.84 | | 100 day SMA | 10.26 | 10.27 | 10.28 | | 150 day SMA | 10.44 | 10.45 | 10.46 | | 200 day SMA | 10.46 | 10.47 | 10.48 |
|
|
