SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarSenior Strong Daily Stock price targets for SolarSenior SUNS are 10.66 and 10.92 | Daily Target 1 | 10.61 | | Daily Target 2 | 10.71 | | Daily Target 3 | 10.87 | | Daily Target 4 | 10.97 | | Daily Target 5 | 11.13 |
Daily price and volume Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.81 (-0.18%) |
10.95 |
10.77 - 11.03 |
0.7198 times |
| Thu 01 May 2025 |
10.83 (0.65%) |
10.84 |
10.60 - 11.04 |
0.8193 times |
| Wed 30 April 2025 |
10.76 (1.22%) |
10.57 |
10.11 - 10.79 |
1.3369 times |
| Tue 29 April 2025 |
10.63 (2.61%) |
10.60 |
10.24 - 10.77 |
1.0471 times |
| Mon 28 April 2025 |
10.36 (1.37%) |
10.27 |
10.12 - 10.40 |
0.7294 times |
| Fri 25 April 2025 |
10.22 (0.79%) |
10.15 |
9.95 - 10.33 |
0.7562 times |
| Thu 24 April 2025 |
10.14 (3.68%) |
10.02 |
9.90 - 10.37 |
1.4385 times |
| Tue 22 April 2025 |
9.78 (3.38%) |
9.44 |
9.44 - 10.13 |
0 times |
| Mon 21 April 2025 |
9.46 (4.42%) |
9.14 |
9.12 - 9.74 |
1.6343 times |
| Thu 17 April 2025 |
9.06 (9.42%) |
8.58 |
8.58 - 9.58 |
1.5186 times |
| Wed 16 April 2025 |
8.28 (0%) |
8.35 |
8.07 - 8.78 |
0 times |
Weekly price and charts SolarSenior Strong weekly Stock price targets for SolarSenior SUNS are 10.46 and 11.39 | Weekly Target 1 | 9.72 | | Weekly Target 2 | 10.27 | | Weekly Target 3 | 10.653333333333 | | Weekly Target 4 | 11.2 | | Weekly Target 5 | 11.58 |
Weekly price and volumes for Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.81 (5.77%) |
10.27 |
10.11 - 11.04 |
0.9498 times |
| Fri 25 April 2025 |
10.22 (12.8%) |
9.14 |
9.12 - 10.37 |
0.7817 times |
| Thu 17 April 2025 |
9.06 (9.42%) |
8.35 |
8.07 - 9.58 |
0.31 times |
| Wed 16 April 2025 |
8.28 (0%) |
8.35 |
8.07 - 8.78 |
0 times |
| Wed 16 April 2025 |
8.28 (0%) |
8.35 |
8.07 - 8.67 |
0.2541 times |
| Wed 16 April 2025 |
8.28 (0.85%) |
8.39 |
8.07 - 8.88 |
0.5791 times |
| Fri 11 April 2025 |
8.21 (-16.4%) |
9.30 |
7.80 - 9.81 |
1.728 times |
| Fri 04 April 2025 |
9.82 (-12.4%) |
11.00 |
9.45 - 11.20 |
1.4702 times |
| Fri 28 March 2025 |
11.21 (-0.36%) |
11.34 |
11.07 - 11.56 |
0.8837 times |
| Fri 21 March 2025 |
11.25 (1.9%) |
11.08 |
10.97 - 11.65 |
3.0434 times |
| Fri 14 March 2025 |
11.04 (-0.54%) |
11.10 |
10.56 - 11.50 |
1.4693 times |
Monthly price and charts SolarSenior Strong monthly Stock price targets for SolarSenior SUNS are 10.49 and 10.93 | Monthly Target 1 | 10.38 | | Monthly Target 2 | 10.59 | | Monthly Target 3 | 10.816666666667 | | Monthly Target 4 | 11.03 | | Monthly Target 5 | 11.26 |
Monthly price and volumes Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.81 (0.46%) |
10.84 |
10.60 - 11.04 |
0.0808 times |
| Wed 30 April 2025 |
10.76 (-2.8%) |
11.02 |
7.80 - 11.20 |
1.3893 times |
| Mon 31 March 2025 |
11.07 (-9.11%) |
12.15 |
10.56 - 12.20 |
2.0029 times |
| Fri 28 February 2025 |
12.18 (1.5%) |
11.74 |
11.35 - 12.35 |
1.4545 times |
| Fri 31 January 2025 |
12.00 (-14.77%) |
14.20 |
10.43 - 14.72 |
2.0559 times |
| Tue 31 December 2024 |
14.08 (-6.07%) |
14.17 |
12.75 - 14.87 |
0.6454 times |
| Tue 26 November 2024 |
14.99 (9.26%) |
13.72 |
13.72 - 15.74 |
0.3593 times |
| Thu 31 October 2024 |
13.72 (-4.66%) |
14.32 |
13.09 - 15.50 |
0.434 times |
| Mon 30 September 2024 |
14.39 (2.13%) |
14.14 |
13.10 - 14.95 |
0.3839 times |
| Fri 30 August 2024 |
14.09 (17.42%) |
11.86 |
10.47 - 14.40 |
1.194 times |
| Wed 31 July 2024 |
12.00 (-15.25%) |
8.61 |
8.11 - 14.85 |
1.7075 times |
DMA SMA EMA moving averages of Solar Senior SUNS
DMA (daily moving average) of Solar Senior SUNS
| DMA period | DMA value | | 5 day DMA | 10.68 | | 12 day DMA | 9.88 | | 20 day DMA | 9.29 | | 35 day DMA | 9.99 | | 50 day DMA | 10.48 | | 100 day DMA | 11.7 | | 150 day DMA | 12.68 | | 200 day DMA | 12.67 | EMA (exponential moving average) of Solar Senior SUNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.62 | 10.52 | 10.37 | | 12 day EMA | 10.12 | 10 | 9.85 | | 20 day EMA | 9.97 | 9.88 | 9.78 | | 35 day EMA | 10.15 | 10.11 | 10.07 | | 50 day EMA | 10.6 | 10.59 | 10.58 |
SMA (simple moving average) of Solar Senior SUNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.68 | 10.56 | 10.42 | | 12 day SMA | 9.88 | 9.67 | 9.46 | | 20 day SMA | 9.29 | 9.21 | 9.16 | | 35 day SMA | 9.99 | 10 | 10.01 | | 50 day SMA | 10.48 | 10.5 | 10.52 | | 100 day SMA | 11.7 | 11.73 | 11.77 | | 150 day SMA | 12.68 | 12.7 | 12.73 | | 200 day SMA | 12.67 | 12.69 | 12.69 |
|
|
