TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom Strong Daily Stock price targets for TripCom TCOM are 71.19 and 72.65 | Daily Target 1 | 70.02 | | Daily Target 2 | 70.89 | | Daily Target 3 | 71.483333333333 | | Daily Target 4 | 72.35 | | Daily Target 5 | 72.94 |
Daily price and volume Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
71.75 (0.89%) |
70.99 |
70.62 - 72.08 |
0.5908 times |
Thu 04 December 2025 |
71.12 (0.57%) |
71.36 |
70.98 - 71.99 |
0.432 times |
Wed 03 December 2025 |
70.72 (0.76%) |
68.85 |
68.83 - 70.77 |
0.924 times |
Tue 02 December 2025 |
70.19 (-0.13%) |
70.00 |
69.80 - 70.45 |
0.8261 times |
Mon 01 December 2025 |
70.28 (0.51%) |
69.85 |
69.50 - 70.55 |
0.9192 times |
Fri 28 November 2025 |
69.92 (0.29%) |
69.00 |
69.00 - 70.10 |
0.9474 times |
Wed 26 November 2025 |
69.72 (-0.83%) |
69.38 |
69.36 - 70.18 |
1.0123 times |
Tue 25 November 2025 |
70.30 (0.16%) |
70.65 |
70.02 - 70.89 |
0.7891 times |
Mon 24 November 2025 |
70.19 (0.49%) |
70.00 |
69.51 - 70.64 |
1.603 times |
Fri 21 November 2025 |
69.85 (0.06%) |
68.65 |
68.65 - 70.11 |
1.9561 times |
Thu 20 November 2025 |
69.81 (-3.64%) |
71.25 |
69.77 - 71.73 |
1.5796 times |
Weekly price and charts TripCom Strong weekly Stock price targets for TripCom TCOM are 70.29 and 73.54 | Weekly Target 1 | 67.64 | | Weekly Target 2 | 69.69 | | Weekly Target 3 | 70.886666666667 | | Weekly Target 4 | 72.94 | | Weekly Target 5 | 74.14 |
Weekly price and volumes for Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
71.75 (2.62%) |
69.85 |
68.83 - 72.08 |
1.0289 times |
Fri 28 November 2025 |
69.92 (0.1%) |
70.00 |
69.00 - 70.89 |
1.2127 times |
Fri 21 November 2025 |
69.85 (-3.03%) |
71.50 |
68.65 - 73.50 |
1.9344 times |
Fri 14 November 2025 |
72.03 (2.5%) |
72.85 |
71.99 - 75.52 |
1.2128 times |
Fri 07 November 2025 |
70.27 (-0.54%) |
70.71 |
69.24 - 71.31 |
0.6461 times |
Fri 31 October 2025 |
70.65 (0%) |
70.17 |
69.79 - 70.82 |
0.0946 times |
Fri 31 October 2025 |
70.65 (-2.98%) |
73.74 |
69.79 - 74.09 |
0.7351 times |
Fri 24 October 2025 |
72.82 (3.82%) |
70.67 |
70.19 - 73.17 |
0.6352 times |
Fri 17 October 2025 |
70.14 (0.09%) |
72.00 |
68.35 - 72.35 |
1.1309 times |
Fri 10 October 2025 |
70.08 (-4.42%) |
72.12 |
69.90 - 74.77 |
1.3694 times |
Fri 03 October 2025 |
73.32 (-3.42%) |
77.05 |
73.13 - 77.83 |
1.0657 times |
Monthly price and charts TripCom Strong monthly Stock price targets for TripCom TCOM are 70.29 and 73.54 | Monthly Target 1 | 67.64 | | Monthly Target 2 | 69.69 | | Monthly Target 3 | 70.886666666667 | | Monthly Target 4 | 72.94 | | Monthly Target 5 | 74.14 |
Monthly price and volumes Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
71.75 (2.62%) |
69.85 |
68.83 - 72.08 |
0.1365 times |
Fri 28 November 2025 |
69.92 (-1.03%) |
70.71 |
68.65 - 75.52 |
0.6639 times |
Fri 31 October 2025 |
70.65 (-6.05%) |
75.11 |
68.35 - 75.68 |
0.6092 times |
Tue 30 September 2025 |
75.20 (1.97%) |
72.11 |
70.65 - 78.65 |
1.0765 times |
Fri 29 August 2025 |
73.75 (19.05%) |
61.26 |
58.44 - 75.69 |
1.338 times |
Thu 31 July 2025 |
61.95 (5.64%) |
58.50 |
58.30 - 65.22 |
0.8993 times |
Mon 30 June 2025 |
58.64 (-6.4%) |
62.85 |
55.70 - 64.00 |
0.9807 times |
Fri 30 May 2025 |
62.65 (6.2%) |
58.76 |
58.64 - 67.44 |
1.078 times |
Wed 30 April 2025 |
58.99 (-7.22%) |
63.25 |
51.35 - 64.14 |
1.7501 times |
Mon 31 March 2025 |
63.58 (12.17%) |
57.90 |
57.25 - 67.28 |
1.4678 times |
Fri 28 February 2025 |
56.68 (-19.22%) |
71.28 |
55.60 - 73.56 |
1.7199 times |
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value | | 5 day DMA | 70.81 | | 12 day DMA | 70.53 | | 20 day DMA | 71.43 | | 35 day DMA | 71.34 | | 50 day DMA | 71.68 | | 100 day DMA | 69.73 | | 150 day DMA | 67.01 | | 200 day DMA | 65.17 | EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71 | 70.62 | 70.37 | | 12 day EMA | 70.89 | 70.73 | 70.66 | | 20 day EMA | 71.09 | 71.02 | 71.01 | | 35 day EMA | 71.62 | 71.61 | 71.64 | | 50 day EMA | 72.04 | 72.05 | 72.09 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.81 | 70.45 | 70.17 | | 12 day SMA | 70.53 | 70.58 | 70.56 | | 20 day SMA | 71.43 | 71.34 | 71.31 | | 35 day SMA | 71.34 | 71.3 | 71.26 | | 50 day SMA | 71.68 | 71.76 | 71.87 | | 100 day SMA | 69.73 | 69.64 | 69.56 | | 150 day SMA | 67.01 | 66.93 | 66.85 | | 200 day SMA | 65.17 | 65.14 | 65.12 |
|
|
