TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom Strong Daily Stock price targets for TripCom TCOM are 59.34 and 60.55 | Daily Target 1 | 59.06 | | Daily Target 2 | 59.62 | | Daily Target 3 | 60.273333333333 | | Daily Target 4 | 60.83 | | Daily Target 5 | 61.48 |
Daily price and volume Trip Com
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
60.17 (1.33%) |
60.90 |
59.72 - 60.93 |
0.8571 times |
| Thu 01 May 2025 |
59.38 (0.66%) |
58.76 |
58.64 - 59.75 |
0.4534 times |
| Wed 30 April 2025 |
58.99 (-0.57%) |
59.54 |
58.65 - 59.71 |
0.673 times |
| Tue 29 April 2025 |
59.33 (1.21%) |
59.19 |
58.96 - 59.93 |
0.859 times |
| Mon 28 April 2025 |
58.62 (1.91%) |
58.08 |
58.08 - 59.10 |
0.748 times |
| Fri 25 April 2025 |
57.52 (-0.24%) |
57.66 |
57.17 - 58.07 |
0.9363 times |
| Thu 24 April 2025 |
57.66 (1.39%) |
57.61 |
57.36 - 58.65 |
0.8016 times |
| Tue 22 April 2025 |
56.87 (2.93%) |
56.50 |
56.50 - 57.67 |
1.3654 times |
| Mon 21 April 2025 |
55.25 (0.73%) |
54.78 |
54.03 - 55.51 |
1.3171 times |
| Thu 17 April 2025 |
54.85 (-1.26%) |
56.94 |
54.61 - 57.70 |
1.9889 times |
| Wed 16 April 2025 |
55.55 (0%) |
56.42 |
54.94 - 56.58 |
0 times |
Weekly price and charts TripCom Strong weekly Stock price targets for TripCom TCOM are 59.13 and 61.98 | Weekly Target 1 | 56.88 | | Weekly Target 2 | 58.52 | | Weekly Target 3 | 59.726666666667 | | Weekly Target 4 | 61.37 | | Weekly Target 5 | 62.58 |
Weekly price and volumes for Trip Com
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
60.17 (4.61%) |
58.08 |
58.08 - 60.93 |
0.9942 times |
| Fri 25 April 2025 |
57.52 (4.87%) |
54.78 |
54.03 - 58.65 |
1.224 times |
| Thu 17 April 2025 |
54.85 (-1.26%) |
56.42 |
54.61 - 57.70 |
0.5507 times |
| Wed 16 April 2025 |
55.55 (0%) |
56.42 |
54.94 - 56.58 |
0.4398 times |
| Wed 16 April 2025 |
55.55 (0%) |
56.42 |
54.94 - 56.58 |
0 times |
| Wed 16 April 2025 |
55.55 (0%) |
56.42 |
54.94 - 56.59 |
0 times |
| Wed 16 April 2025 |
55.55 (1.5%) |
56.50 |
54.94 - 59.42 |
0.9504 times |
| Fri 11 April 2025 |
54.73 (-2.08%) |
53.04 |
51.35 - 57.19 |
3.4748 times |
| Fri 04 April 2025 |
55.89 (-10.83%) |
63.04 |
54.35 - 64.14 |
1.6117 times |
| Fri 28 March 2025 |
62.68 (-2.41%) |
65.15 |
62.50 - 65.23 |
0.7543 times |
| Fri 21 March 2025 |
64.23 (3.55%) |
62.51 |
62.30 - 67.28 |
1.847 times |
Monthly price and charts TripCom Strong monthly Stock price targets for TripCom TCOM are 59.41 and 61.7 | Monthly Target 1 | 57.62 | | Monthly Target 2 | 58.9 | | Monthly Target 3 | 59.913333333333 | | Monthly Target 4 | 61.19 | | Monthly Target 5 | 62.2 |
Monthly price and volumes Trip Com
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
60.17 (2%) |
58.76 |
58.64 - 60.93 |
0.054 times |
| Wed 30 April 2025 |
58.99 (-7.22%) |
63.25 |
51.35 - 64.14 |
1.2904 times |
| Mon 31 March 2025 |
63.58 (12.17%) |
57.90 |
57.25 - 67.28 |
1.0823 times |
| Fri 28 February 2025 |
56.68 (-19.22%) |
71.28 |
55.60 - 73.56 |
1.2681 times |
| Fri 31 January 2025 |
70.17 (2.2%) |
66.42 |
62.37 - 74.15 |
0.6886 times |
| Tue 31 December 2024 |
68.66 (9.16%) |
74.70 |
68.50 - 77.18 |
0.5318 times |
| Tue 26 November 2024 |
62.90 (-2.33%) |
64.36 |
59.05 - 69.44 |
0.8436 times |
| Thu 31 October 2024 |
64.40 (8.36%) |
59.79 |
57.55 - 69.67 |
1.4987 times |
| Mon 30 September 2024 |
59.43 (26.07%) |
46.67 |
46.20 - 63.87 |
1.5914 times |
| Fri 30 August 2024 |
47.14 (10.84%) |
42.07 |
38.23 - 48.06 |
1.1512 times |
| Wed 31 July 2024 |
42.53 (-9.51%) |
47.30 |
41.69 - 51.44 |
0.9146 times |
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value | | 5 day DMA | 59.3 | | 12 day DMA | 57.48 | | 20 day DMA | 56.67 | | 35 day DMA | 58.99 | | 50 day DMA | 59.52 | | 100 day DMA | 64.24 | | 150 day DMA | 63.82 | | 200 day DMA | 59.04 | EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.19 | 58.7 | 58.36 | | 12 day EMA | 58.14 | 57.77 | 57.48 | | 20 day EMA | 58.01 | 57.78 | 57.61 | | 35 day EMA | 58.8 | 58.72 | 58.68 | | 50 day EMA | 60.12 | 60.12 | 60.15 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.3 | 58.77 | 58.42 | | 12 day SMA | 57.48 | 57.09 | 56.77 | | 20 day SMA | 56.67 | 56.27 | 55.98 | | 35 day SMA | 58.99 | 59.05 | 59.09 | | 50 day SMA | 59.52 | 59.66 | 59.79 | | 100 day SMA | 64.24 | 64.36 | 64.51 | | 150 day SMA | 63.82 | 63.74 | 63.67 | | 200 day SMA | 59.04 | 58.99 | 58.94 |
|
|
