NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NucanaPlc Strong Daily Stock price targets for NucanaPlc NCNA are 0.05 and 0.06 | Daily Target 1 | 0.04 | | Daily Target 2 | 0.05 | | Daily Target 3 | 0.053333333333333 | | Daily Target 4 | 0.06 | | Daily Target 5 | 0.06 |
Daily price and volume Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.05 (-16.67%) |
0.06 |
0.05 - 0.06 |
0.7155 times |
Thu 10 July 2025 |
0.06 (0%) |
0.07 |
0.06 - 0.07 |
1.8767 times |
Wed 09 July 2025 |
0.06 (0%) |
0.06 |
0.06 - 0.13 |
5.6915 times |
Tue 08 July 2025 |
0.06 (20%) |
0.06 |
0.05 - 0.06 |
0.1757 times |
Mon 07 July 2025 |
0.05 (0%) |
0.06 |
0.05 - 0.06 |
0.1909 times |
Thu 03 July 2025 |
0.05 (-16.67%) |
0.06 |
0.05 - 0.06 |
0.1376 times |
Wed 02 July 2025 |
0.06 (0%) |
0.06 |
0.05 - 0.06 |
0.3021 times |
Tue 01 July 2025 |
0.06 (0%) |
0.06 |
0.06 - 0.07 |
0.3236 times |
Mon 30 June 2025 |
0.06 (-33.33%) |
0.07 |
0.06 - 0.07 |
0.3667 times |
Fri 27 June 2025 |
0.09 (12.5%) |
0.08 |
0.08 - 0.09 |
0.2199 times |
Thu 26 June 2025 |
0.08 (-11.11%) |
0.09 |
0.08 - 0.09 |
0.0972 times |
Weekly price and charts NucanaPlc Strong weekly Stock price targets for NucanaPlc NCNA are 0.01 and 0.09 | Weekly Target 1 | -0 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.076666666666667 | | Weekly Target 4 | 0.1 | | Weekly Target 5 | 0.16 |
Weekly price and volumes for Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.05 (0%) |
0.06 |
0.05 - 0.13 |
2.3376 times |
Thu 03 July 2025 |
0.05 (-44.44%) |
0.07 |
0.05 - 0.07 |
0.3054 times |
Fri 27 June 2025 |
0.09 (-10%) |
0.09 |
0.07 - 0.10 |
0.2339 times |
Fri 20 June 2025 |
0.10 (-9.09%) |
0.13 |
0.06 - 0.14 |
0.2166 times |
Fri 13 June 2025 |
0.11 (120%) |
0.05 |
0.05 - 0.20 |
3.8775 times |
Fri 06 June 2025 |
0.05 (25%) |
0.04 |
0.03 - 0.06 |
0.8255 times |
Fri 30 May 2025 |
0.04 (0%) |
0.04 |
0.03 - 0.04 |
0.1588 times |
Fri 23 May 2025 |
0.04 (0%) |
0.05 |
0.04 - 0.05 |
0.427 times |
Fri 16 May 2025 |
0.04 (0%) |
0.05 |
0.03 - 0.07 |
1.2375 times |
Fri 09 May 2025 |
0.04 (-91.3%) |
0.88 |
0.04 - 1.25 |
0.3802 times |
Fri 02 May 2025 |
0.46 (-16.36%) |
0.60 |
0.41 - 0.61 |
0.0015 times |
Monthly price and charts NucanaPlc Strong monthly Stock price targets for NucanaPlc NCNA are 0.01 and 0.09 | Monthly Target 1 | -0 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.076666666666667 | | Monthly Target 4 | 0.1 | | Monthly Target 5 | 0.16 |
Monthly price and volumes Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.05 (-16.67%) |
0.06 |
0.05 - 0.13 |
2.5397 times |
Mon 30 June 2025 |
0.06 (50%) |
0.04 |
0.03 - 0.20 |
5.2439 times |
Fri 30 May 2025 |
0.04 (-93.22%) |
0.58 |
0.03 - 1.25 |
2.2006 times |
Wed 30 April 2025 |
0.59 (-32.18%) |
0.97 |
0.52 - 0.98 |
0.0024 times |
Mon 31 March 2025 |
0.87 (-10.31%) |
0.93 |
0.69 - 1.34 |
0.0015 times |
Fri 28 February 2025 |
0.97 (-4.9%) |
1.01 |
0.86 - 1.10 |
0.0008 times |
Fri 31 January 2025 |
1.02 (-14.29%) |
1.19 |
0.85 - 1.37 |
0.0019 times |
Tue 31 December 2024 |
1.19 (-10.53%) |
1.34 |
1.06 - 1.65 |
0.0032 times |
Tue 26 November 2024 |
1.33 (-17.9%) |
1.67 |
1.23 - 1.71 |
0.0023 times |
Thu 31 October 2024 |
1.62 (-29.57%) |
2.22 |
1.60 - 2.36 |
0.0038 times |
Mon 30 September 2024 |
2.30 (-37.16%) |
3.59 |
2.25 - 8.25 |
0.0697 times |
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value | | 5 day DMA | 0.06 | | 12 day DMA | 0.06 | | 20 day DMA | 0.09 | | 35 day DMA | 0.07 | | 50 day DMA | 0.14 | | 100 day DMA | 0.5 | | 150 day DMA | 0.71 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.06 | 0.06 | 0.06 | | 12 day EMA | 0.08 | 0.08 | 0.08 | | 20 day EMA | 0.1 | 0.1 | 0.1 | | 35 day EMA | 0.13 | 0.13 | 0.13 | | 50 day EMA | 0.17 | 0.18 | 0.18 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.06 | 0.06 | 0.06 | | 12 day SMA | 0.06 | 0.07 | 0.07 | | 20 day SMA | 0.09 | 0.09 | 0.09 | | 35 day SMA | 0.07 | 0.07 | 0.07 | | 50 day SMA | 0.14 | 0.15 | 0.16 | | 100 day SMA | 0.5 | 0.51 | 0.51 | | 150 day SMA | 0.71 | 0.72 | 0.73 | | 200 day SMA | 1.03 | 1.07 | 1.08 |
|
|
