NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NucanaPlc Strong Daily Stock price targets for NucanaPlc NCNA are 0.04 and 0.05 | Daily Target 1 | 0.03 | | Daily Target 2 | 0.04 | | Daily Target 3 | 0.043333333333333 | | Daily Target 4 | 0.05 | | Daily Target 5 | 0.05 |
Daily price and volume Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
0.04 (-20%) |
0.05 |
0.04 - 0.05 |
0.4476 times |
Wed 30 July 2025 |
0.05 (0%) |
0.05 |
0.05 - 0.05 |
0.4957 times |
Tue 29 July 2025 |
0.05 (-16.67%) |
0.05 |
0.05 - 0.05 |
0.8757 times |
Mon 28 July 2025 |
0.06 (0%) |
0.06 |
0.05 - 0.06 |
1.3302 times |
Fri 25 July 2025 |
0.06 (20%) |
0.06 |
0.05 - 0.06 |
1.9626 times |
Thu 24 July 2025 |
0.05 (0%) |
0.05 |
0.05 - 0.07 |
1.6728 times |
Wed 23 July 2025 |
0.05 (0%) |
0.05 |
0.05 - 0.05 |
0.5964 times |
Tue 22 July 2025 |
0.05 (0%) |
0.05 |
0.05 - 0.06 |
0.9707 times |
Mon 21 July 2025 |
0.05 (25%) |
0.05 |
0.05 - 0.06 |
1.4117 times |
Fri 18 July 2025 |
0.04 (0%) |
0.04 |
0.04 - 0.05 |
0.2365 times |
Thu 17 July 2025 |
0.04 (-20%) |
0.05 |
0.04 - 0.05 |
0.2495 times |
Weekly price and charts NucanaPlc Strong weekly Stock price targets for NucanaPlc NCNA are 0.03 and 0.05 | Weekly Target 1 | 0.03 | | Weekly Target 2 | 0.03 | | Weekly Target 3 | 0.046666666666667 | | Weekly Target 4 | 0.05 | | Weekly Target 5 | 0.07 |
Weekly price and volumes for Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
0.04 (-33.33%) |
0.06 |
0.04 - 0.06 |
0.6659 times |
Fri 25 July 2025 |
0.06 (50%) |
0.05 |
0.05 - 0.07 |
1.3986 times |
Fri 18 July 2025 |
0.04 (-20%) |
0.05 |
0.04 - 0.06 |
0.3963 times |
Fri 11 July 2025 |
0.05 (0%) |
0.06 |
0.05 - 0.13 |
2.2153 times |
Thu 03 July 2025 |
0.05 (-44.44%) |
0.07 |
0.05 - 0.07 |
0.2894 times |
Fri 27 June 2025 |
0.09 (-10%) |
0.09 |
0.07 - 0.10 |
0.2217 times |
Fri 20 June 2025 |
0.10 (-9.09%) |
0.13 |
0.06 - 0.14 |
0.2053 times |
Fri 13 June 2025 |
0.11 (120%) |
0.05 |
0.05 - 0.20 |
3.6747 times |
Fri 06 June 2025 |
0.05 (25%) |
0.04 |
0.03 - 0.06 |
0.7823 times |
Fri 30 May 2025 |
0.04 (0%) |
0.04 |
0.03 - 0.04 |
0.1505 times |
Fri 23 May 2025 |
0.04 (0%) |
0.05 |
0.04 - 0.05 |
0.4047 times |
Monthly price and charts NucanaPlc Strong monthly Stock price targets for NucanaPlc NCNA are -0.01 and 0.09 | Monthly Target 1 | -0.02 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.07 | | Monthly Target 4 | 0.1 | | Monthly Target 5 | 0.16 |
Monthly price and volumes Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
0.04 (-33.33%) |
0.06 |
0.04 - 0.13 |
4.0755 times |
Mon 30 June 2025 |
0.06 (50%) |
0.04 |
0.03 - 0.20 |
4.1643 times |
Fri 30 May 2025 |
0.04 (-93.22%) |
0.58 |
0.03 - 1.25 |
1.7475 times |
Wed 30 April 2025 |
0.59 (-32.18%) |
0.97 |
0.52 - 0.98 |
0.0019 times |
Mon 31 March 2025 |
0.87 (-10.31%) |
0.93 |
0.69 - 1.34 |
0.0012 times |
Fri 28 February 2025 |
0.97 (-4.9%) |
1.01 |
0.86 - 1.10 |
0.0006 times |
Fri 31 January 2025 |
1.02 (-14.29%) |
1.19 |
0.85 - 1.37 |
0.0015 times |
Tue 31 December 2024 |
1.19 (-10.53%) |
1.34 |
1.06 - 1.65 |
0.0026 times |
Tue 26 November 2024 |
1.33 (-17.9%) |
1.67 |
1.23 - 1.71 |
0.0018 times |
Thu 31 October 2024 |
1.62 (-29.57%) |
2.22 |
1.60 - 2.36 |
0.003 times |
Mon 30 September 2024 |
2.30 (-37.16%) |
3.59 |
2.25 - 8.25 |
0.0553 times |
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value | | 5 day DMA | 0.05 | | 12 day DMA | 0.05 | | 20 day DMA | 0.05 | | 35 day DMA | 0.07 | | 50 day DMA | 0.07 | | 100 day DMA | 0.37 | | 150 day DMA | 0.6 | | 200 day DMA | 0.84 | EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.05 | 0.05 | 0.05 | | 12 day EMA | 0.07 | 0.07 | 0.07 | | 20 day EMA | 0.07 | 0.07 | 0.07 | | 35 day EMA | 0.07 | 0.07 | 0.07 | | 50 day EMA | 0.06 | 0.06 | 0.06 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.05 | 0.05 | 0.05 | | 12 day SMA | 0.05 | 0.05 | 0.05 | | 20 day SMA | 0.05 | 0.05 | 0.05 | | 35 day SMA | 0.07 | 0.07 | 0.07 | | 50 day SMA | 0.07 | 0.07 | 0.07 | | 100 day SMA | 0.37 | 0.38 | 0.39 | | 150 day SMA | 0.6 | 0.61 | 0.62 | | 200 day SMA | 0.84 | 0.85 | 0.86 |
|
|
