FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITBI are 25.38 and 25.54 | Daily Target 1 | 25.35 | | Daily Target 2 | 25.41 | | Daily Target 3 | 25.506666666667 | | Daily Target 4 | 25.57 | | Daily Target 5 | 25.67 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.48 (-0.12%) |
25.60 |
25.44 - 25.60 |
0.376 times |
Wed 16 April 2025 |
25.51 (0%) |
25.55 |
25.50 - 25.65 |
0 times |
Wed 16 April 2025 |
25.51 (0%) |
25.55 |
25.50 - 25.65 |
0 times |
Wed 16 April 2025 |
25.51 (0%) |
25.55 |
25.50 - 25.65 |
0.4313 times |
Wed 16 April 2025 |
25.51 (0%) |
25.55 |
25.50 - 25.65 |
0 times |
Wed 16 April 2025 |
25.51 (-0.23%) |
25.55 |
25.50 - 25.65 |
0 times |
Tue 15 April 2025 |
25.57 (0.16%) |
25.63 |
25.50 - 25.73 |
0.7079 times |
Mon 14 April 2025 |
25.53 (1.39%) |
25.28 |
25.28 - 25.69 |
3.6322 times |
Fri 11 April 2025 |
25.18 (1.12%) |
24.89 |
24.75 - 25.24 |
3.1335 times |
Thu 10 April 2025 |
24.90 (-0.6%) |
25.05 |
24.75 - 25.05 |
1.7191 times |
Wed 09 April 2025 |
25.05 (-0.08%) |
25.06 |
25.00 - 25.19 |
1.7403 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITBI are 25.36 and 25.57 | Weekly Target 1 | 25.31 | | Weekly Target 2 | 25.4 | | Weekly Target 3 | 25.523333333333 | | Weekly Target 4 | 25.61 | | Weekly Target 5 | 25.73 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.48 (-0.12%) |
25.55 |
25.44 - 25.65 |
0.1141 times |
Wed 16 April 2025 |
25.51 (0%) |
25.55 |
25.50 - 25.65 |
0 times |
Wed 16 April 2025 |
25.51 (0%) |
25.55 |
25.50 - 25.65 |
0.1309 times |
Wed 16 April 2025 |
25.51 (0%) |
25.55 |
25.50 - 25.65 |
0 times |
Wed 16 April 2025 |
25.51 (1.31%) |
25.28 |
25.28 - 25.73 |
1.3174 times |
Fri 11 April 2025 |
25.18 (0.2%) |
24.83 |
24.75 - 25.24 |
2.749 times |
Fri 04 April 2025 |
25.13 (-0.51%) |
25.32 |
24.95 - 25.35 |
2.4674 times |
Fri 28 March 2025 |
25.26 (-1.6%) |
25.72 |
25.26 - 25.77 |
0.7225 times |
Fri 21 March 2025 |
25.67 (0.12%) |
25.65 |
25.60 - 25.70 |
1.1297 times |
Fri 14 March 2025 |
25.64 (-0.5%) |
25.84 |
25.60 - 25.97 |
1.369 times |
Fri 07 March 2025 |
25.77 (-1.38%) |
26.03 |
25.76 - 26.23 |
0.727 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITBI are 25.12 and 26.1 | Monthly Target 1 | 24.34 | | Monthly Target 2 | 24.91 | | Monthly Target 3 | 25.32 | | Monthly Target 4 | 25.89 | | Monthly Target 5 | 26.3 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.48 (1.27%) |
25.21 |
24.75 - 25.73 |
1.6567 times |
Mon 31 March 2025 |
25.16 (-3.71%) |
26.03 |
25.05 - 26.23 |
1.4559 times |
Fri 28 February 2025 |
26.13 (0.89%) |
25.86 |
25.81 - 26.25 |
0.4573 times |
Fri 31 January 2025 |
25.90 (2.29%) |
25.36 |
25.32 - 26.04 |
0.7979 times |
Tue 31 December 2024 |
25.32 (-1.02%) |
25.88 |
25.25 - 25.96 |
1.1649 times |
Tue 26 November 2024 |
25.58 (-0.39%) |
25.72 |
25.53 - 25.80 |
0.6425 times |
Thu 31 October 2024 |
25.68 (1.14%) |
25.41 |
25.36 - 25.75 |
0.7852 times |
Mon 30 September 2024 |
25.39 (-0.98%) |
25.69 |
25.31 - 26.25 |
1.0197 times |
Fri 30 August 2024 |
25.64 (-1.19%) |
25.97 |
25.37 - 26.00 |
1.2346 times |
Wed 31 July 2024 |
25.95 (2.33%) |
25.59 |
25.39 - 26.22 |
0.7852 times |
Fri 28 June 2024 |
25.36 (-1.05%) |
25.64 |
25.36 - 26.24 |
0.981 times |
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value | | 5 day DMA | 25.5 | | 12 day DMA | 25.36 | | 20 day DMA | 25.31 | | 35 day DMA | 25.51 | | 50 day DMA | 25.68 | | 100 day DMA | 25.69 | | 150 day DMA | 25.7 | | 200 day DMA | 25.71 | EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.49 | 25.49 | 25.48 | | 12 day EMA | 25.43 | 25.42 | 25.4 | | 20 day EMA | 25.42 | 25.41 | 25.4 | | 35 day EMA | 25.55 | 25.55 | 25.55 | | 50 day EMA | 25.68 | 25.69 | 25.7 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.5 | 25.51 | 25.52 | | 12 day SMA | 25.36 | 25.33 | 25.3 | | 20 day SMA | 25.31 | 25.32 | 25.33 | | 35 day SMA | 25.51 | 25.53 | 25.54 | | 50 day SMA | 25.68 | 25.69 | 25.7 | | 100 day SMA | 25.69 | 25.69 | 25.69 | | 150 day SMA | 25.7 | 25.71 | 25.71 | | 200 day SMA | 25.71 | 25.72 | 25.71 |
|
|
