FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITBI are 25.66 and 25.76 | Daily Target 1 | 25.63 | | Daily Target 2 | 25.68 | | Daily Target 3 | 25.726666666667 | | Daily Target 4 | 25.78 | | Daily Target 5 | 25.83 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.74 (-0.12%) |
25.77 |
25.67 - 25.77 |
1.1002 times |
Thu 04 December 2025 |
25.77 (0%) |
25.77 |
25.73 - 25.77 |
0.968 times |
Wed 03 December 2025 |
25.77 (0.08%) |
25.77 |
25.75 - 25.77 |
0.9211 times |
Tue 02 December 2025 |
25.75 (0.16%) |
25.66 |
25.66 - 25.77 |
1.3049 times |
Mon 01 December 2025 |
25.71 (0.16%) |
25.66 |
25.65 - 25.73 |
1.9318 times |
Fri 28 November 2025 |
25.67 (0.04%) |
25.63 |
25.60 - 25.67 |
0.4094 times |
Wed 26 November 2025 |
25.66 (0.04%) |
25.64 |
25.59 - 25.67 |
1.0064 times |
Tue 25 November 2025 |
25.65 (0.27%) |
25.60 |
25.53 - 25.65 |
0.5416 times |
Mon 24 November 2025 |
25.58 (-0.04%) |
25.59 |
25.53 - 25.61 |
0.4179 times |
Fri 21 November 2025 |
25.59 (0.27%) |
25.54 |
25.52 - 25.60 |
1.3987 times |
Thu 20 November 2025 |
25.52 (-0.12%) |
25.55 |
25.52 - 25.63 |
1.3006 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITBI are 25.7 and 25.82 | Weekly Target 1 | 25.6 | | Weekly Target 2 | 25.67 | | Weekly Target 3 | 25.72 | | Weekly Target 4 | 25.79 | | Weekly Target 5 | 25.84 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.74 (0.27%) |
25.66 |
25.65 - 25.77 |
1.2074 times |
Fri 28 November 2025 |
25.67 (0.31%) |
25.59 |
25.53 - 25.67 |
0.4606 times |
Fri 21 November 2025 |
25.59 (0.12%) |
25.60 |
25.52 - 25.68 |
1.0089 times |
Fri 14 November 2025 |
25.56 (0.12%) |
25.55 |
25.51 - 25.68 |
0.7393 times |
Fri 07 November 2025 |
25.53 (0.12%) |
25.48 |
25.39 - 25.55 |
1.042 times |
Fri 31 October 2025 |
25.50 (0%) |
25.58 |
25.41 - 25.72 |
0.7526 times |
Fri 31 October 2025 |
25.50 (-0.62%) |
25.72 |
25.41 - 25.77 |
1.3612 times |
Fri 24 October 2025 |
25.66 (0.35%) |
25.68 |
25.61 - 25.83 |
1.0048 times |
Fri 17 October 2025 |
25.57 (0.27%) |
25.52 |
25.42 - 25.78 |
1.2066 times |
Fri 10 October 2025 |
25.50 (-0.55%) |
25.64 |
25.50 - 25.78 |
1.2165 times |
Fri 03 October 2025 |
25.64 (0.59%) |
25.48 |
25.41 - 25.64 |
1.8915 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITBI are 25.7 and 25.82 | Monthly Target 1 | 25.6 | | Monthly Target 2 | 25.67 | | Monthly Target 3 | 25.72 | | Monthly Target 4 | 25.79 | | Monthly Target 5 | 25.84 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.74 (0.27%) |
25.66 |
25.65 - 25.77 |
0.1917 times |
Fri 28 November 2025 |
25.67 (0.67%) |
25.48 |
25.39 - 25.68 |
0.5162 times |
Fri 31 October 2025 |
25.50 (0.35%) |
25.47 |
25.41 - 25.83 |
0.9885 times |
Tue 30 September 2025 |
25.41 (-0.55%) |
25.64 |
25.37 - 25.93 |
1.1255 times |
Fri 29 August 2025 |
25.55 (-0.04%) |
25.50 |
25.37 - 25.84 |
0.9135 times |
Thu 31 July 2025 |
25.56 (1.79%) |
25.14 |
25.12 - 25.59 |
0.8832 times |
Mon 30 June 2025 |
25.11 (-2.26%) |
25.72 |
25.05 - 25.90 |
1.0287 times |
Fri 30 May 2025 |
25.69 (0.59%) |
25.44 |
25.25 - 25.75 |
1.0301 times |
Wed 30 April 2025 |
25.54 (1.51%) |
25.21 |
24.75 - 25.73 |
1.8908 times |
Mon 31 March 2025 |
25.16 (-3.71%) |
26.03 |
25.05 - 26.23 |
1.4318 times |
Fri 28 February 2025 |
26.13 (0.89%) |
25.86 |
25.81 - 26.25 |
0.4497 times |
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value | | 5 day DMA | 25.75 | | 12 day DMA | 25.66 | | 20 day DMA | 25.63 | | 35 day DMA | 25.62 | | 50 day DMA | 25.61 | | 100 day DMA | 25.62 | | 150 day DMA | 25.57 | | 200 day DMA | 25.57 | EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.74 | 25.74 | 25.72 | | 12 day EMA | 25.69 | 25.68 | 25.66 | | 20 day EMA | 25.66 | 25.65 | 25.64 | | 35 day EMA | 25.66 | 25.65 | 25.64 | | 50 day EMA | 25.65 | 25.65 | 25.64 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.75 | 25.73 | 25.71 | | 12 day SMA | 25.66 | 25.65 | 25.64 | | 20 day SMA | 25.63 | 25.62 | 25.61 | | 35 day SMA | 25.62 | 25.62 | 25.61 | | 50 day SMA | 25.61 | 25.62 | 25.62 | | 100 day SMA | 25.62 | 25.62 | 25.61 | | 150 day SMA | 25.57 | 25.57 | 25.57 | | 200 day SMA | 25.57 | 25.57 | 25.58 |
|
|
