NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc Strong Daily Stock price targets for NeonodeInc NEON are 25.23 and 26.08 | Daily Target 1 | 24.58 | | Daily Target 2 | 25.03 | | Daily Target 3 | 25.426666666667 | | Daily Target 4 | 25.88 | | Daily Target 5 | 26.28 |
Daily price and volume Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.49 (1.15%) |
25.21 |
24.97 - 25.82 |
0.2848 times |
Thu 10 July 2025 |
25.20 (0.08%) |
24.76 |
24.31 - 25.50 |
0.3428 times |
Wed 09 July 2025 |
25.18 (-4.62%) |
26.36 |
25.00 - 26.62 |
0.5667 times |
Tue 08 July 2025 |
26.40 (-4.38%) |
27.90 |
25.04 - 27.96 |
0.9715 times |
Mon 07 July 2025 |
27.61 (4.62%) |
26.22 |
25.80 - 28.08 |
0.9303 times |
Thu 03 July 2025 |
26.39 (2.72%) |
25.99 |
25.00 - 26.85 |
0.5234 times |
Wed 02 July 2025 |
25.69 (9.46%) |
23.53 |
23.15 - 25.86 |
0.6572 times |
Tue 01 July 2025 |
23.47 (-7.96%) |
25.50 |
23.00 - 25.53 |
1.1203 times |
Mon 30 June 2025 |
25.50 (11.7%) |
23.00 |
22.86 - 25.85 |
1.4134 times |
Fri 27 June 2025 |
22.83 (10.77%) |
20.99 |
20.80 - 23.49 |
3.1896 times |
Thu 26 June 2025 |
20.61 (-7.08%) |
22.50 |
19.87 - 22.50 |
0.7821 times |
Weekly price and charts NeonodeInc Strong weekly Stock price targets for NeonodeInc NEON are 23.02 and 26.79 | Weekly Target 1 | 22.19 | | Weekly Target 2 | 23.84 | | Weekly Target 3 | 25.96 | | Weekly Target 4 | 27.61 | | Weekly Target 5 | 29.73 |
Weekly price and volumes for Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.49 (-3.41%) |
26.22 |
24.31 - 28.08 |
1.1027 times |
Thu 03 July 2025 |
26.39 (15.59%) |
23.00 |
22.86 - 26.85 |
1.3229 times |
Fri 27 June 2025 |
22.83 (9.44%) |
20.74 |
19.40 - 23.49 |
2.0519 times |
Fri 20 June 2025 |
20.86 (24.09%) |
19.50 |
18.80 - 21.78 |
0.9197 times |
Fri 13 June 2025 |
16.81 (63.84%) |
10.28 |
9.65 - 18.00 |
3.2127 times |
Fri 06 June 2025 |
10.26 (0.39%) |
10.20 |
10.00 - 10.76 |
0.2247 times |
Fri 30 May 2025 |
10.22 (4.82%) |
9.83 |
9.82 - 11.00 |
0.2029 times |
Fri 23 May 2025 |
9.75 (-9.47%) |
10.75 |
9.62 - 10.77 |
0.3328 times |
Fri 16 May 2025 |
10.77 (-3.93%) |
11.40 |
10.02 - 12.13 |
0.2942 times |
Fri 09 May 2025 |
11.21 (-14.56%) |
13.08 |
10.66 - 13.08 |
0.3356 times |
Fri 02 May 2025 |
13.12 (18.73%) |
11.24 |
11.24 - 13.50 |
0.6651 times |
Monthly price and charts NeonodeInc Strong monthly Stock price targets for NeonodeInc NEON are 21.71 and 26.79 | Monthly Target 1 | 20.44 | | Monthly Target 2 | 22.97 | | Monthly Target 3 | 25.523333333333 | | Monthly Target 4 | 28.05 | | Monthly Target 5 | 30.6 |
Monthly price and volumes Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.49 (-0.04%) |
25.50 |
23.00 - 28.08 |
0.8881 times |
Mon 30 June 2025 |
25.50 (149.51%) |
10.20 |
9.65 - 25.85 |
3.1936 times |
Fri 30 May 2025 |
10.22 (-16.57%) |
12.26 |
9.62 - 13.20 |
0.6283 times |
Wed 30 April 2025 |
12.25 (50.49%) |
8.14 |
6.80 - 13.50 |
0.7319 times |
Mon 31 March 2025 |
8.14 (-6%) |
8.66 |
7.52 - 8.99 |
0.38 times |
Fri 28 February 2025 |
8.66 (1.76%) |
8.24 |
8.07 - 10.25 |
0.5701 times |
Fri 31 January 2025 |
8.51 (3.4%) |
8.18 |
7.61 - 9.78 |
0.5567 times |
Tue 31 December 2024 |
8.23 (6.19%) |
7.77 |
6.75 - 8.96 |
0.4872 times |
Tue 26 November 2024 |
7.75 (6.46%) |
7.58 |
5.73 - 8.91 |
0.9961 times |
Thu 31 October 2024 |
7.28 (-20%) |
8.98 |
7.13 - 9.35 |
1.5681 times |
Mon 30 September 2024 |
9.10 (25.52%) |
7.28 |
5.93 - 15.00 |
4.7001 times |
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value | | 5 day DMA | 25.98 | | 12 day DMA | 24.71 | | 20 day DMA | 21.72 | | 35 day DMA | 16.78 | | 50 day DMA | 15.2 | | 100 day DMA | 11.89 | | 150 day DMA | 10.72 | | 200 day DMA | 10.1 | EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.5 | 25.51 | 25.67 | | 12 day EMA | 24.1 | 23.85 | 23.61 | | 20 day EMA | 21.97 | 21.6 | 21.22 | | 35 day EMA | 19.11 | 18.73 | 18.35 | | 50 day EMA | 15.88 | 15.49 | 15.09 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.98 | 26.16 | 26.25 | | 12 day SMA | 24.71 | 24.39 | 23.97 | | 20 day SMA | 21.72 | 20.94 | 20.18 | | 35 day SMA | 16.78 | 16.35 | 15.93 | | 50 day SMA | 15.2 | 14.95 | 14.67 | | 100 day SMA | 11.89 | 11.73 | 11.58 | | 150 day SMA | 10.72 | 10.6 | 10.48 | | 200 day SMA | 10.1 | 10.01 | 9.93 |
|
|
