NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc Strong Daily Stock price targets for NeonodeInc NEON are 8.78 and 9.43 | Daily Target 1 | 8.25 | | Daily Target 2 | 8.66 | | Daily Target 3 | 8.9033333333333 | | Daily Target 4 | 9.31 | | Daily Target 5 | 9.55 |
Daily price and volume Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.06 (6.59%) |
8.50 |
8.50 - 9.15 |
2.3308 times |
Wed 16 April 2025 |
8.50 (0%) |
7.94 |
7.85 - 8.50 |
0 times |
Wed 16 April 2025 |
8.50 (0%) |
7.94 |
7.85 - 8.50 |
0 times |
Wed 16 April 2025 |
8.50 (0%) |
7.94 |
7.85 - 8.50 |
1.302 times |
Wed 16 April 2025 |
8.50 (8.01%) |
7.94 |
7.85 - 8.50 |
0 times |
Tue 15 April 2025 |
7.87 (-2.24%) |
8.07 |
7.80 - 8.20 |
1.0826 times |
Mon 14 April 2025 |
8.05 (1.39%) |
8.00 |
7.80 - 8.20 |
0.7494 times |
Fri 11 April 2025 |
7.94 (3.12%) |
7.70 |
7.70 - 8.13 |
0.9137 times |
Thu 10 April 2025 |
7.70 (-0.52%) |
7.76 |
7.41 - 7.96 |
1.2605 times |
Wed 09 April 2025 |
7.74 (7.5%) |
7.25 |
7.00 - 7.94 |
2.3611 times |
Tue 08 April 2025 |
7.20 (-6.25%) |
7.97 |
7.09 - 8.11 |
1.8515 times |
Weekly price and charts NeonodeInc Strong weekly Stock price targets for NeonodeInc NEON are 8.46 and 9.76 | Weekly Target 1 | 7.39 | | Weekly Target 2 | 8.22 | | Weekly Target 3 | 8.6866666666667 | | Weekly Target 4 | 9.52 | | Weekly Target 5 | 9.99 |
Weekly price and volumes for Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.06 (6.59%) |
7.94 |
7.85 - 9.15 |
0.5631 times |
Wed 16 April 2025 |
8.50 (0%) |
7.94 |
7.85 - 8.50 |
0 times |
Wed 16 April 2025 |
8.50 (0%) |
7.94 |
7.85 - 8.50 |
0.3146 times |
Wed 16 April 2025 |
8.50 (7.05%) |
8.00 |
7.80 - 8.50 |
0.4426 times |
Fri 11 April 2025 |
7.94 (7.15%) |
7.10 |
6.80 - 8.15 |
2.2301 times |
Fri 04 April 2025 |
7.41 (-13.13%) |
8.37 |
7.15 - 8.90 |
1.8855 times |
Fri 28 March 2025 |
8.53 (3.65%) |
8.23 |
8.23 - 8.99 |
0.6958 times |
Fri 21 March 2025 |
8.23 (0.12%) |
8.22 |
8.00 - 8.45 |
0.8743 times |
Fri 14 March 2025 |
8.22 (-2.03%) |
8.23 |
7.52 - 8.32 |
1.4728 times |
Fri 07 March 2025 |
8.39 (-3.12%) |
8.66 |
7.65 - 8.82 |
1.5212 times |
Fri 28 February 2025 |
8.66 (-9.89%) |
9.64 |
8.33 - 9.64 |
1.4866 times |
Monthly price and charts NeonodeInc Strong monthly Stock price targets for NeonodeInc NEON are 7.93 and 10.28 | Monthly Target 1 | 5.99 | | Monthly Target 2 | 7.52 | | Monthly Target 3 | 8.3366666666667 | | Monthly Target 4 | 9.87 | | Monthly Target 5 | 10.69 |
Monthly price and volumes Neonode Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.06 (11.3%) |
8.14 |
6.80 - 9.15 |
0.2238 times |
Mon 31 March 2025 |
8.14 (-6%) |
8.66 |
7.52 - 8.99 |
0.2018 times |
Fri 28 February 2025 |
8.66 (1.76%) |
8.24 |
8.07 - 10.25 |
0.3028 times |
Fri 31 January 2025 |
8.51 (3.4%) |
8.18 |
7.61 - 9.78 |
0.2957 times |
Tue 31 December 2024 |
8.23 (6.19%) |
7.77 |
6.75 - 8.96 |
0.2587 times |
Tue 26 November 2024 |
7.75 (6.46%) |
7.58 |
5.73 - 8.91 |
0.529 times |
Thu 31 October 2024 |
7.28 (-20%) |
8.98 |
7.13 - 9.35 |
0.8328 times |
Mon 30 September 2024 |
9.10 (25.52%) |
7.28 |
5.93 - 15.00 |
2.4962 times |
Fri 30 August 2024 |
7.25 (142.47%) |
2.94 |
2.22 - 7.38 |
3.5436 times |
Wed 31 July 2024 |
2.99 (44.44%) |
2.06 |
2.02 - 3.45 |
1.3155 times |
Fri 28 June 2024 |
2.07 (-35.11%) |
3.12 |
1.90 - 3.15 |
0.239 times |
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value | | 5 day DMA | 8.61 | | 12 day DMA | 8.1 | | 20 day DMA | 8.18 | | 35 day DMA | 8.14 | | 50 day DMA | 8.47 | | 100 day DMA | 8.3 | | 150 day DMA | 8.3 | | 200 day DMA | 7.12 | EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.6 | 8.37 | 8.31 | | 12 day EMA | 8.33 | 8.2 | 8.14 | | 20 day EMA | 8.25 | 8.17 | 8.14 | | 35 day EMA | 8.35 | 8.31 | 8.3 | | 50 day EMA | 8.52 | 8.5 | 8.5 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.61 | 8.37 | 8.28 | | 12 day SMA | 8.1 | 7.97 | 7.92 | | 20 day SMA | 8.18 | 8.14 | 8.13 | | 35 day SMA | 8.14 | 8.13 | 8.13 | | 50 day SMA | 8.47 | 8.48 | 8.49 | | 100 day SMA | 8.3 | 8.27 | 8.25 | | 150 day SMA | 8.3 | 8.29 | 8.28 | | 200 day SMA | 7.12 | 7.09 | 7.05 |
|
|
