ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunicInc Strong Daily Stock price targets for ImmunicInc IMUX are 0.65 and 0.69 | Daily Target 1 | 0.64 | | Daily Target 2 | 0.65 | | Daily Target 3 | 0.67666666666667 | | Daily Target 4 | 0.69 | | Daily Target 5 | 0.72 |
Daily price and volume Immunic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.67 (-2.9%) |
0.67 |
0.66 - 0.70 |
0.9059 times |
Thu 04 December 2025 |
0.69 (6.15%) |
0.66 |
0.63 - 0.69 |
0.9405 times |
Wed 03 December 2025 |
0.65 (0%) |
0.67 |
0.64 - 0.68 |
1.2859 times |
Tue 02 December 2025 |
0.65 (-4.41%) |
0.69 |
0.65 - 0.70 |
1.2816 times |
Mon 01 December 2025 |
0.68 (-4.23%) |
0.71 |
0.66 - 0.72 |
1.4485 times |
Fri 28 November 2025 |
0.71 (1.43%) |
0.69 |
0.69 - 0.72 |
0.8941 times |
Wed 26 November 2025 |
0.70 (-1.41%) |
0.71 |
0.70 - 0.73 |
0.9652 times |
Tue 25 November 2025 |
0.71 (2.9%) |
0.70 |
0.69 - 0.71 |
0.6548 times |
Mon 24 November 2025 |
0.69 (0%) |
0.70 |
0.68 - 0.70 |
1.0467 times |
Fri 21 November 2025 |
0.69 (0%) |
0.68 |
0.68 - 0.70 |
0.5767 times |
Thu 20 November 2025 |
0.69 (-2.82%) |
0.72 |
0.67 - 0.75 |
1.7825 times |
Weekly price and charts ImmunicInc Strong weekly Stock price targets for ImmunicInc IMUX are 0.61 and 0.7 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.63 | | Weekly Target 3 | 0.67333333333333 | | Weekly Target 4 | 0.72 | | Weekly Target 5 | 0.76 |
Weekly price and volumes for Immunic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.67 (-5.63%) |
0.71 |
0.63 - 0.72 |
1.1001 times |
Fri 28 November 2025 |
0.71 (2.9%) |
0.70 |
0.68 - 0.73 |
0.6682 times |
Fri 21 November 2025 |
0.69 (-11.54%) |
0.78 |
0.67 - 0.78 |
1.2163 times |
Fri 14 November 2025 |
0.78 (8.33%) |
0.75 |
0.70 - 0.81 |
0.9849 times |
Fri 07 November 2025 |
0.72 (-7.69%) |
0.75 |
0.67 - 0.76 |
0.7914 times |
Fri 31 October 2025 |
0.78 (0%) |
0.79 |
0.78 - 0.80 |
0.1552 times |
Fri 31 October 2025 |
0.78 (1.3%) |
0.78 |
0.78 - 0.87 |
1.0962 times |
Fri 24 October 2025 |
0.77 (-6.1%) |
0.80 |
0.76 - 0.86 |
1.1814 times |
Fri 17 October 2025 |
0.82 (-8.89%) |
0.90 |
0.76 - 0.91 |
1.2539 times |
Fri 10 October 2025 |
0.90 (-8.16%) |
1.00 |
0.86 - 1.07 |
1.5525 times |
Fri 03 October 2025 |
0.98 (4.26%) |
0.97 |
0.85 - 1.12 |
1.7196 times |
Monthly price and charts ImmunicInc Strong monthly Stock price targets for ImmunicInc IMUX are 0.61 and 0.7 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.67333333333333 | | Monthly Target 4 | 0.72 | | Monthly Target 5 | 0.76 |
Monthly price and volumes Immunic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.67 (-5.63%) |
0.71 |
0.63 - 0.72 |
0.2427 times |
Fri 28 November 2025 |
0.71 (-8.97%) |
0.75 |
0.67 - 0.81 |
0.8076 times |
Fri 31 October 2025 |
0.78 (-11.36%) |
0.87 |
0.76 - 1.07 |
1.3587 times |
Tue 30 September 2025 |
0.88 (7.32%) |
0.82 |
0.74 - 1.12 |
1.2489 times |
Fri 29 August 2025 |
0.82 (-12.77%) |
0.90 |
0.80 - 1.01 |
0.94 times |
Thu 31 July 2025 |
0.94 (34.29%) |
0.72 |
0.69 - 1.18 |
0.9293 times |
Mon 30 June 2025 |
0.70 (6.06%) |
0.68 |
0.64 - 0.91 |
1.9994 times |
Fri 30 May 2025 |
0.66 (-33.33%) |
1.02 |
0.56 - 1.22 |
1.2129 times |
Wed 30 April 2025 |
0.99 (-9.17%) |
1.12 |
0.83 - 1.31 |
0.8385 times |
Mon 31 March 2025 |
1.09 (-8.4%) |
1.21 |
1.06 - 1.28 |
0.422 times |
Fri 28 February 2025 |
1.19 (21.43%) |
0.94 |
0.92 - 1.39 |
0.6394 times |
DMA SMA EMA moving averages of Immunic Inc IMUX
DMA (daily moving average) of Immunic Inc IMUX
| DMA period | DMA value | | 5 day DMA | 0.67 | | 12 day DMA | 0.69 | | 20 day DMA | 0.71 | | 35 day DMA | 0.74 | | 50 day DMA | 0.79 | | 100 day DMA | 0.84 | | 150 day DMA | 0.85 | | 200 day DMA | 0.91 | EMA (exponential moving average) of Immunic Inc IMUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.68 | 0.68 | 0.67 | | 12 day EMA | 0.69 | 0.69 | 0.69 | | 20 day EMA | 0.71 | 0.71 | 0.71 | | 35 day EMA | 0.75 | 0.75 | 0.75 | | 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Immunic Inc IMUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.67 | 0.68 | 0.68 | | 12 day SMA | 0.69 | 0.69 | 0.7 | | 20 day SMA | 0.71 | 0.71 | 0.72 | | 35 day SMA | 0.74 | 0.75 | 0.75 | | 50 day SMA | 0.79 | 0.8 | 0.8 | | 100 day SMA | 0.84 | 0.85 | 0.85 | | 150 day SMA | 0.85 | 0.85 | 0.85 | | 200 day SMA | 0.91 | 0.91 | 0.91 |
|
|
