ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunicInc Strong Daily Stock price targets for ImmunicInc IMUX are 0.96 and 1.01 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.95 | | Daily Target 3 | 0.97 | | Daily Target 4 | 1 | | Daily Target 5 | 1.02 |
Daily price and volume Immunic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.98 (4.26%) |
0.94 |
0.94 - 0.99 |
0.6033 times |
Wed 16 April 2025 |
0.94 (0%) |
1.00 |
0.93 - 1.01 |
0 times |
Wed 16 April 2025 |
0.94 (0%) |
1.00 |
0.93 - 1.01 |
0 times |
Wed 16 April 2025 |
0.94 (0%) |
1.00 |
0.93 - 1.01 |
0 times |
Wed 16 April 2025 |
0.94 (-5.05%) |
1.00 |
0.93 - 1.00 |
1.0523 times |
Tue 15 April 2025 |
0.99 (7.61%) |
0.91 |
0.91 - 1.00 |
1.2421 times |
Mon 14 April 2025 |
0.92 (2.22%) |
0.91 |
0.90 - 0.97 |
1.074 times |
Fri 11 April 2025 |
0.90 (2.27%) |
0.89 |
0.86 - 0.94 |
1.5201 times |
Thu 10 April 2025 |
0.88 (-4.35%) |
0.99 |
0.86 - 0.99 |
1.5847 times |
Wed 09 April 2025 |
0.92 (3.37%) |
0.91 |
0.83 - 0.96 |
2.9235 times |
Tue 08 April 2025 |
0.89 (-5.32%) |
0.99 |
0.88 - 1.03 |
2.2919 times |
Weekly price and charts ImmunicInc Strong weekly Stock price targets for ImmunicInc IMUX are 0.92 and 1 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 0.94 | | Weekly Target 3 | 0.97333333333333 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Immunic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.98 (4.26%) |
1.00 |
0.93 - 1.01 |
0.1133 times |
Wed 16 April 2025 |
0.94 (0%) |
1.00 |
0.93 - 1.01 |
0 times |
Wed 16 April 2025 |
0.94 (0%) |
1.00 |
0.93 - 1.01 |
0 times |
Wed 16 April 2025 |
0.94 (4.44%) |
0.91 |
0.90 - 1.00 |
0.6323 times |
Fri 11 April 2025 |
0.90 (-10%) |
0.98 |
0.83 - 1.03 |
1.9681 times |
Fri 04 April 2025 |
1.00 (-16.67%) |
1.18 |
0.99 - 1.18 |
2.1965 times |
Fri 28 March 2025 |
1.20 (4.35%) |
1.16 |
1.15 - 1.28 |
1.0009 times |
Fri 21 March 2025 |
1.15 (0%) |
1.16 |
1.11 - 1.17 |
0.9742 times |
Fri 14 March 2025 |
1.15 (0%) |
1.14 |
1.06 - 1.18 |
1.582 times |
Fri 07 March 2025 |
1.15 (-3.36%) |
1.21 |
1.10 - 1.22 |
1.5327 times |
Fri 28 February 2025 |
1.19 (-6.3%) |
1.26 |
1.00 - 1.32 |
2.6897 times |
Monthly price and charts ImmunicInc Strong monthly Stock price targets for ImmunicInc IMUX are 0.75 and 1.07 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.98666666666667 | | Monthly Target 4 | 1.14 | | Monthly Target 5 | 1.31 |
Monthly price and volumes Immunic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.98 (-10.09%) |
1.12 |
0.83 - 1.15 |
0.5859 times |
Mon 31 March 2025 |
1.09 (-8.4%) |
1.21 |
1.06 - 1.28 |
0.7681 times |
Fri 28 February 2025 |
1.19 (21.43%) |
0.94 |
0.92 - 1.39 |
1.1639 times |
Fri 31 January 2025 |
0.98 (-2%) |
1.05 |
0.92 - 1.15 |
1.8083 times |
Tue 31 December 2024 |
1.00 (-12.28%) |
1.29 |
0.99 - 1.35 |
0.9397 times |
Tue 26 November 2024 |
1.14 (-5.79%) |
1.21 |
1.02 - 1.29 |
1.2381 times |
Thu 31 October 2024 |
1.21 (-26.67%) |
1.65 |
1.19 - 1.73 |
1.6296 times |
Mon 30 September 2024 |
1.65 (9.27%) |
1.51 |
1.32 - 2.11 |
0.8256 times |
Fri 30 August 2024 |
1.51 (5.59%) |
1.41 |
1.10 - 1.64 |
0.4458 times |
Wed 31 July 2024 |
1.43 (28.83%) |
1.13 |
1.06 - 1.57 |
0.5952 times |
Fri 28 June 2024 |
1.11 (-10.48%) |
1.25 |
0.97 - 1.33 |
0.3652 times |
DMA SMA EMA moving averages of Immunic Inc IMUX
DMA (daily moving average) of Immunic Inc IMUX
| DMA period | DMA value | | 5 day DMA | 0.95 | | 12 day DMA | 0.93 | | 20 day DMA | 1 | | 35 day DMA | 1.06 | | 50 day DMA | 1.07 | | 100 day DMA | 1.06 | | 150 day DMA | 1.19 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Immunic Inc IMUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.94 | 0.94 | | 12 day EMA | 0.97 | 0.97 | 0.97 | | 20 day EMA | 0.99 | 0.99 | 0.99 | | 35 day EMA | 1.02 | 1.02 | 1.02 | | 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Immunic Inc IMUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.95 | 0.95 | 0.95 | | 12 day SMA | 0.93 | 0.93 | 0.94 | | 20 day SMA | 1 | 1.01 | 1.02 | | 35 day SMA | 1.06 | 1.07 | 1.07 | | 50 day SMA | 1.07 | 1.07 | 1.07 | | 100 day SMA | 1.06 | 1.06 | 1.06 | | 150 day SMA | 1.19 | 1.19 | 1.19 | | 200 day SMA | 1.23 | 1.23 | 1.23 |
|
|
