Use Dark Theme
bell notificationshomepagelogin

ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 0.83 and 0.86

Daily Target 10.8
Daily Target 20.82
Daily Target 30.83
Daily Target 40.85
Daily Target 50.86

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Mon 14 July 2025 0.84 (1.2%) 0.84 0.81 - 0.84 0.4193 times
Fri 11 July 2025 0.83 (-1.19%) 0.84 0.82 - 0.85 0.504 times
Thu 10 July 2025 0.84 (3.7%) 0.82 0.78 - 0.85 1.0414 times
Wed 09 July 2025 0.81 (-2.41%) 0.83 0.78 - 0.83 0.7571 times
Tue 08 July 2025 0.83 (7.79%) 0.78 0.76 - 0.83 1.2904 times
Mon 07 July 2025 0.77 (5.48%) 0.74 0.73 - 0.78 1.5001 times
Thu 03 July 2025 0.73 (2.82%) 0.70 0.70 - 0.75 0.724 times
Wed 02 July 2025 0.71 (2.9%) 0.70 0.69 - 0.72 0.8928 times
Tue 01 July 2025 0.69 (-1.43%) 0.72 0.69 - 0.74 1.0998 times
Mon 30 June 2025 0.70 (0%) 0.72 0.69 - 0.73 1.771 times
Fri 27 June 2025 0.70 (-1.41%) 0.72 0.69 - 0.72 0.8834 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 0.83 and 0.86

Weekly Target 10.8
Weekly Target 20.82
Weekly Target 30.83
Weekly Target 40.85
Weekly Target 50.86

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Mon 14 July 2025 0.84 (1.2%) 0.84 0.81 - 0.84 0.0466 times
Fri 11 July 2025 0.83 (13.7%) 0.74 0.73 - 0.85 0.5654 times
Thu 03 July 2025 0.73 (4.29%) 0.72 0.69 - 0.75 0.4982 times
Fri 27 June 2025 0.70 (-2.78%) 0.75 0.68 - 0.77 2.3406 times
Fri 20 June 2025 0.72 (-10%) 0.84 0.71 - 0.84 0.4266 times
Fri 13 June 2025 0.80 (1.27%) 0.82 0.80 - 0.91 0.814 times
Fri 06 June 2025 0.79 (19.7%) 0.68 0.64 - 0.87 2.6649 times
Fri 30 May 2025 0.66 (-28.26%) 0.92 0.56 - 0.95 1.9877 times
Fri 23 May 2025 0.92 (-4.17%) 0.96 0.90 - 0.98 0.285 times
Fri 16 May 2025 0.96 (-4.95%) 1.02 0.95 - 1.05 0.371 times
Fri 09 May 2025 1.01 (-12.17%) 1.15 0.95 - 1.20 0.6854 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 0.77 and 0.93

Monthly Target 10.63
Monthly Target 20.74
Monthly Target 30.79333333333333
Monthly Target 40.9
Monthly Target 50.95

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Mon 14 July 2025 0.84 (20%) 0.72 0.69 - 0.85 0.3343 times
Mon 30 June 2025 0.70 (6.06%) 0.68 0.64 - 0.91 2.3575 times
Fri 30 May 2025 0.66 (-33.33%) 1.02 0.56 - 1.22 1.4302 times
Wed 30 April 2025 0.99 (-9.17%) 1.12 0.83 - 1.31 0.9887 times
Mon 31 March 2025 1.09 (-8.4%) 1.21 1.06 - 1.28 0.4976 times
Fri 28 February 2025 1.19 (21.43%) 0.94 0.92 - 1.39 0.754 times
Fri 31 January 2025 0.98 (-2%) 1.05 0.92 - 1.15 1.1714 times
Tue 31 December 2024 1.00 (-12.28%) 1.29 0.99 - 1.35 0.6087 times
Tue 26 November 2024 1.14 (-5.79%) 1.21 1.02 - 1.29 0.802 times
Thu 31 October 2024 1.21 (-26.67%) 1.65 1.19 - 1.73 1.0556 times
Mon 30 September 2024 1.65 (9.27%) 1.51 1.32 - 2.11 0.5348 times

monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.76
20 day DMA 0.76
35 day DMA 0.78
50 day DMA 0.86
100 day DMA 0.97
150 day DMA 0.99
200 day DMA 1.09

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.810.8
12 day EMA0.790.780.77
20 day EMA0.790.780.78
35 day EMA0.810.810.81
50 day EMA0.890.890.89

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.820.8
12 day SMA0.760.750.74
20 day SMA0.760.760.76
35 day SMA0.780.790.79
50 day SMA0.860.870.87
100 day SMA0.970.970.97
150 day SMA0.9911
200 day SMA1.091.11.1
Back to top Use Dark Theme