SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime Strong Daily Stock price targets for SeanergyMaritime SHIP are 6.66 and 6.82 | Daily Target 1 | 6.62 | | Daily Target 2 | 6.69 | | Daily Target 3 | 6.7766666666667 | | Daily Target 4 | 6.85 | | Daily Target 5 | 6.94 |
Daily price and volume Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.77 (-1.6%) |
6.86 |
6.70 - 6.86 |
0.6448 times |
Fri 11 July 2025 |
6.88 (1.78%) |
6.85 |
6.62 - 6.94 |
1.7509 times |
Thu 10 July 2025 |
6.76 (6.79%) |
6.39 |
6.39 - 6.80 |
1.8055 times |
Wed 09 July 2025 |
6.33 (-3.21%) |
6.51 |
6.32 - 6.51 |
0.5149 times |
Tue 08 July 2025 |
6.54 (0.93%) |
6.44 |
6.43 - 6.60 |
0.4321 times |
Mon 07 July 2025 |
6.48 (0.15%) |
6.40 |
6.34 - 6.52 |
0.5516 times |
Thu 03 July 2025 |
6.47 (-0.61%) |
6.55 |
6.40 - 6.56 |
0.6091 times |
Wed 02 July 2025 |
6.51 (3.83%) |
6.28 |
6.23 - 6.54 |
0.7286 times |
Tue 01 July 2025 |
6.27 (-0.63%) |
6.30 |
6.11 - 6.39 |
1.2049 times |
Mon 30 June 2025 |
6.31 (-3.81%) |
6.50 |
6.30 - 6.58 |
1.7575 times |
Fri 27 June 2025 |
6.56 (0%) |
6.52 |
6.47 - 6.74 |
1.3235 times |
Weekly price and charts SeanergyMaritime Strong weekly Stock price targets for SeanergyMaritime SHIP are 6.66 and 6.82 | Weekly Target 1 | 6.62 | | Weekly Target 2 | 6.69 | | Weekly Target 3 | 6.7766666666667 | | Weekly Target 4 | 6.85 | | Weekly Target 5 | 6.94 |
Weekly price and volumes for Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.77 (-1.6%) |
6.86 |
6.70 - 6.86 |
0.1502 times |
Fri 11 July 2025 |
6.88 (6.34%) |
6.40 |
6.32 - 6.94 |
1.1778 times |
Thu 03 July 2025 |
6.47 (-1.37%) |
6.50 |
6.11 - 6.58 |
1.0019 times |
Fri 27 June 2025 |
6.56 (-0.15%) |
6.55 |
6.43 - 6.74 |
0.8912 times |
Fri 20 June 2025 |
6.57 (-4.37%) |
6.93 |
6.57 - 6.97 |
0.463 times |
Fri 13 June 2025 |
6.87 (7.01%) |
6.44 |
6.42 - 6.94 |
1.3849 times |
Fri 06 June 2025 |
6.42 (3.05%) |
6.35 |
6.15 - 6.70 |
1.7119 times |
Fri 30 May 2025 |
6.23 (3.49%) |
6.20 |
5.90 - 6.54 |
1.1816 times |
Fri 23 May 2025 |
6.02 (-1.95%) |
6.10 |
5.81 - 6.26 |
0.7879 times |
Fri 16 May 2025 |
6.14 (9.64%) |
5.91 |
5.86 - 6.23 |
1.2496 times |
Fri 09 May 2025 |
5.60 (-2.44%) |
5.70 |
5.37 - 5.85 |
0.7876 times |
Monthly price and charts SeanergyMaritime Strong monthly Stock price targets for SeanergyMaritime SHIP are 6.44 and 7.27 | Monthly Target 1 | 5.78 | | Monthly Target 2 | 6.27 | | Monthly Target 3 | 6.6066666666667 | | Monthly Target 4 | 7.1 | | Monthly Target 5 | 7.44 |
Monthly price and volumes Seanergy Maritime
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.77 (7.29%) |
6.30 |
6.11 - 6.94 |
0.2353 times |
Mon 30 June 2025 |
6.31 (1.28%) |
6.35 |
6.15 - 6.97 |
0.5955 times |
Fri 30 May 2025 |
6.23 (10.66%) |
5.63 |
5.37 - 6.54 |
0.5261 times |
Wed 30 April 2025 |
5.63 (-12.03%) |
6.41 |
4.78 - 6.48 |
0.9138 times |
Mon 31 March 2025 |
6.40 (-7.25%) |
6.99 |
6.24 - 7.73 |
1.1789 times |
Fri 28 February 2025 |
6.90 (-0.43%) |
6.89 |
6.56 - 7.49 |
1.1414 times |
Fri 31 January 2025 |
6.93 (-0.29%) |
7.05 |
6.60 - 7.50 |
1.3286 times |
Tue 31 December 2024 |
6.95 (-14.3%) |
7.45 |
6.55 - 7.73 |
0.9868 times |
Tue 26 November 2024 |
8.11 (-15.43%) |
9.27 |
8.05 - 10.16 |
1.6217 times |
Thu 31 October 2024 |
9.59 (-22.79%) |
12.35 |
9.40 - 12.50 |
1.4718 times |
Mon 30 September 2024 |
12.42 (8%) |
11.32 |
9.88 - 12.65 |
1.2141 times |
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value | | 5 day DMA | 6.66 | | 12 day DMA | 6.54 | | 20 day DMA | 6.59 | | 35 day DMA | 6.49 | | 50 day DMA | 6.29 | | 100 day DMA | 6.32 | | 150 day DMA | 6.55 | | 200 day DMA | 7.48 | EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.7 | 6.66 | 6.55 | | 12 day EMA | 6.6 | 6.57 | 6.51 | | 20 day EMA | 6.55 | 6.53 | 6.49 | | 35 day EMA | 6.4 | 6.38 | 6.35 | | 50 day EMA | 6.28 | 6.26 | 6.23 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.66 | 6.6 | 6.52 | | 12 day SMA | 6.54 | 6.52 | 6.49 | | 20 day SMA | 6.59 | 6.59 | 6.58 | | 35 day SMA | 6.49 | 6.47 | 6.44 | | 50 day SMA | 6.29 | 6.27 | 6.25 | | 100 day SMA | 6.32 | 6.32 | 6.32 | | 150 day SMA | 6.55 | 6.56 | 6.57 | | 200 day SMA | 7.48 | 7.5 | 7.52 |
|
|
