LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason LVHD are 39.35 and 40.04 | Daily Target 1 | 38.82 | | Daily Target 2 | 39.18 | | Daily Target 3 | 39.513333333333 | | Daily Target 4 | 39.87 | | Daily Target 5 | 40.2 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.53 (1.2%) |
39.16 |
39.16 - 39.85 |
1.5508 times |
Wed 16 April 2025 |
39.06 (0%) |
39.47 |
38.90 - 39.60 |
0 times |
Wed 16 April 2025 |
39.06 (0%) |
39.47 |
38.90 - 39.60 |
0 times |
Wed 16 April 2025 |
39.06 (0%) |
39.47 |
38.90 - 39.60 |
0 times |
Wed 16 April 2025 |
39.06 (0%) |
39.47 |
38.90 - 39.60 |
0.8432 times |
Wed 16 April 2025 |
39.06 (-0.69%) |
39.47 |
38.90 - 39.60 |
0 times |
Tue 15 April 2025 |
39.33 (-0.33%) |
39.51 |
39.33 - 39.64 |
0.7539 times |
Mon 14 April 2025 |
39.46 (1.73%) |
39.11 |
39.06 - 39.57 |
3.3219 times |
Fri 11 April 2025 |
38.79 (1.41%) |
38.31 |
38.00 - 38.93 |
1.4778 times |
Thu 10 April 2025 |
38.25 (-1.29%) |
38.46 |
37.57 - 38.66 |
2.0524 times |
Wed 09 April 2025 |
38.75 (3.69%) |
36.95 |
36.67 - 38.87 |
2.0424 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason LVHD are 39.22 and 40.17 | Weekly Target 1 | 38.48 | | Weekly Target 2 | 39 | | Weekly Target 3 | 39.426666666667 | | Weekly Target 4 | 39.95 | | Weekly Target 5 | 40.38 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.53 (1.2%) |
39.47 |
38.90 - 39.85 |
0.396 times |
Wed 16 April 2025 |
39.06 (0%) |
39.47 |
38.90 - 39.60 |
0 times |
Wed 16 April 2025 |
39.06 (0%) |
39.47 |
38.90 - 39.60 |
0 times |
Wed 16 April 2025 |
39.06 (0%) |
39.47 |
38.90 - 39.60 |
0.2153 times |
Wed 16 April 2025 |
39.06 (0.7%) |
39.11 |
38.90 - 39.64 |
1.0407 times |
Fri 11 April 2025 |
38.79 (1.07%) |
37.48 |
36.67 - 38.93 |
2.6824 times |
Fri 04 April 2025 |
38.38 (-4.98%) |
40.41 |
38.34 - 41.09 |
1.8041 times |
Fri 28 March 2025 |
40.39 (1.13%) |
40.08 |
39.99 - 40.57 |
0.4382 times |
Fri 21 March 2025 |
39.94 (-0.2%) |
39.96 |
39.80 - 40.49 |
1.358 times |
Fri 14 March 2025 |
40.02 (-1.69%) |
40.73 |
39.33 - 41.45 |
2.0654 times |
Fri 07 March 2025 |
40.71 (-0.42%) |
40.91 |
39.89 - 41.19 |
1.4379 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason LVHD are 35.96 and 40.25 | Monthly Target 1 | 34.76 | | Monthly Target 2 | 37.15 | | Monthly Target 3 | 39.053333333333 | | Monthly Target 4 | 41.44 | | Monthly Target 5 | 43.34 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.53 (-3.51%) |
40.96 |
36.67 - 40.96 |
1.5376 times |
Mon 31 March 2025 |
40.97 (0.22%) |
40.91 |
39.33 - 41.45 |
1.5144 times |
Fri 28 February 2025 |
40.88 (4.96%) |
38.64 |
38.49 - 40.88 |
0.5723 times |
Fri 31 January 2025 |
38.95 (1.54%) |
38.47 |
37.40 - 39.50 |
1.3397 times |
Tue 31 December 2024 |
38.36 (-6.8%) |
40.41 |
38.13 - 40.51 |
0.4531 times |
Tue 26 November 2024 |
41.16 (3.05%) |
40.04 |
39.51 - 41.18 |
0.5853 times |
Thu 31 October 2024 |
39.94 (-1.92%) |
40.60 |
39.79 - 41.29 |
0.7588 times |
Mon 30 September 2024 |
40.72 (2%) |
39.83 |
39.46 - 40.79 |
0.9646 times |
Fri 30 August 2024 |
39.92 (3.69%) |
38.60 |
37.74 - 39.92 |
1.2606 times |
Wed 31 July 2024 |
38.50 (7.48%) |
35.92 |
35.37 - 38.71 |
1.0136 times |
Fri 28 June 2024 |
35.82 (-1.1%) |
36.21 |
35.29 - 36.39 |
0.6642 times |
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value | | 5 day DMA | 39.15 | | 12 day DMA | 38.9 | | 20 day DMA | 39.33 | | 35 day DMA | 39.69 | | 50 day DMA | 39.82 | | 100 day DMA | 39.44 | | 150 day DMA | 39.75 | | 200 day DMA | 39.34 | EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.21 | 39.05 | 39.05 | | 12 day EMA | 39.17 | 39.1 | 39.11 | | 20 day EMA | 39.29 | 39.26 | 39.28 | | 35 day EMA | 39.46 | 39.46 | 39.48 | | 50 day EMA | 39.69 | 39.7 | 39.73 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.15 | 39.06 | 39.11 | | 12 day SMA | 38.9 | 38.75 | 38.69 | | 20 day SMA | 39.33 | 39.36 | 39.41 | | 35 day SMA | 39.69 | 39.73 | 39.79 | | 50 day SMA | 39.82 | 39.82 | 39.82 | | 100 day SMA | 39.44 | 39.45 | 39.46 | | 150 day SMA | 39.75 | 39.75 | 39.76 | | 200 day SMA | 39.34 | 39.32 | 39.3 |
|
|
