LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason LVHD are 40.2 and 40.5 | Daily Target 1 | 40.04 | | Daily Target 2 | 40.2 | | Daily Target 3 | 40.343333333333 | | Daily Target 4 | 40.5 | | Daily Target 5 | 40.64 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.35 (-0.42%) |
40.35 |
40.19 - 40.49 |
0.6282 times |
Thu 10 July 2025 |
40.52 (0.72%) |
40.10 |
40.10 - 40.63 |
0.7315 times |
Wed 09 July 2025 |
40.23 (-0.17%) |
40.33 |
40.03 - 40.39 |
0.9225 times |
Tue 08 July 2025 |
40.30 (-0.02%) |
40.21 |
40.10 - 40.37 |
1.1738 times |
Mon 07 July 2025 |
40.31 (-0.62%) |
40.46 |
40.16 - 40.49 |
1.5508 times |
Thu 03 July 2025 |
40.56 (0.27%) |
40.50 |
40.43 - 40.60 |
0.4991 times |
Wed 02 July 2025 |
40.45 (0.12%) |
40.45 |
40.15 - 40.47 |
0.6558 times |
Tue 01 July 2025 |
40.40 (1.35%) |
39.89 |
39.89 - 40.63 |
1.0293 times |
Mon 30 June 2025 |
39.86 (0.58%) |
39.59 |
39.56 - 39.88 |
1.9036 times |
Fri 27 June 2025 |
39.63 (0.23%) |
39.62 |
39.49 - 39.80 |
0.9053 times |
Thu 26 June 2025 |
39.54 (0.56%) |
39.40 |
39.39 - 39.58 |
2.8898 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason LVHD are 39.89 and 40.49 | Weekly Target 1 | 39.74 | | Weekly Target 2 | 40.04 | | Weekly Target 3 | 40.336666666667 | | Weekly Target 4 | 40.64 | | Weekly Target 5 | 40.94 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.35 (-0.52%) |
40.46 |
40.03 - 40.63 |
0.8063 times |
Thu 03 July 2025 |
40.56 (2.35%) |
39.59 |
39.56 - 40.63 |
0.6583 times |
Fri 27 June 2025 |
39.63 (0.25%) |
39.61 |
39.31 - 39.98 |
1.8183 times |
Fri 20 June 2025 |
39.53 (-0.45%) |
39.61 |
39.34 - 39.69 |
0.4113 times |
Fri 13 June 2025 |
39.71 (-0.1%) |
39.76 |
39.63 - 40.13 |
0.9837 times |
Fri 06 June 2025 |
39.75 (-0.13%) |
39.73 |
39.37 - 39.91 |
1.2368 times |
Fri 30 May 2025 |
39.80 (1.38%) |
39.47 |
39.30 - 39.90 |
0.7074 times |
Fri 23 May 2025 |
39.26 (-2.09%) |
39.98 |
38.90 - 40.27 |
0.7545 times |
Fri 16 May 2025 |
40.10 (1.6%) |
39.90 |
38.76 - 40.10 |
1.8233 times |
Fri 09 May 2025 |
39.47 (-1%) |
39.86 |
39.42 - 40.05 |
0.8002 times |
Fri 02 May 2025 |
39.87 (1.3%) |
39.46 |
39.12 - 39.95 |
0.9175 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason LVHD are 40.12 and 40.86 | Monthly Target 1 | 39.55 | | Monthly Target 2 | 39.95 | | Monthly Target 3 | 40.29 | | Monthly Target 4 | 40.69 | | Monthly Target 5 | 41.03 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.35 (1.23%) |
39.89 |
39.89 - 40.63 |
0.3141 times |
Mon 30 June 2025 |
39.86 (0.15%) |
39.73 |
39.31 - 40.13 |
1.2903 times |
Fri 30 May 2025 |
39.80 (0.15%) |
39.68 |
38.76 - 40.27 |
1.2182 times |
Wed 30 April 2025 |
39.74 (-3%) |
40.96 |
36.67 - 40.96 |
2.0008 times |
Mon 31 March 2025 |
40.97 (0.22%) |
40.91 |
39.33 - 41.45 |
1.5008 times |
Fri 28 February 2025 |
40.88 (4.96%) |
38.64 |
38.49 - 40.88 |
0.5671 times |
Fri 31 January 2025 |
38.95 (1.54%) |
38.47 |
37.40 - 39.50 |
1.3276 times |
Tue 31 December 2024 |
38.36 (-6.8%) |
40.41 |
38.13 - 40.51 |
0.449 times |
Tue 26 November 2024 |
41.16 (3.05%) |
40.04 |
39.51 - 41.18 |
0.58 times |
Thu 31 October 2024 |
39.94 (-1.92%) |
40.60 |
39.79 - 41.29 |
0.7519 times |
Mon 30 September 2024 |
40.72 (2%) |
39.83 |
39.46 - 40.79 |
0.9559 times |
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value | | 5 day DMA | 40.34 | | 12 day DMA | 40.12 | | 20 day DMA | 39.96 | | 35 day DMA | 39.83 | | 50 day DMA | 39.78 | | 100 day DMA | 39.8 | | 150 day DMA | 39.52 | | 200 day DMA | 39.74 | EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.35 | 40.35 | 40.26 | | 12 day EMA | 40.19 | 40.16 | 40.1 | | 20 day EMA | 40.07 | 40.04 | 39.99 | | 35 day EMA | 39.91 | 39.88 | 39.84 | | 50 day EMA | 39.8 | 39.78 | 39.75 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.34 | 40.38 | 40.37 | | 12 day SMA | 40.12 | 40.09 | 40.03 | | 20 day SMA | 39.96 | 39.94 | 39.91 | | 35 day SMA | 39.83 | 39.82 | 39.81 | | 50 day SMA | 39.78 | 39.77 | 39.74 | | 100 day SMA | 39.8 | 39.79 | 39.78 | | 150 day SMA | 39.52 | 39.53 | 39.53 | | 200 day SMA | 39.74 | 39.74 | 39.74 |
|
|
