FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCA are 24.74 and 24.99 | Daily Target 1 | 24.66 | | Daily Target 2 | 24.81 | | Daily Target 3 | 24.906666666667 | | Daily Target 4 | 25.06 | | Daily Target 5 | 25.16 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.97 (0.52%) |
25.00 |
24.75 - 25.00 |
0.4955 times |
Mon 14 July 2025 |
24.84 (2.14%) |
24.60 |
24.60 - 24.84 |
0.8559 times |
Fri 11 July 2025 |
24.32 (-0.33%) |
24.27 |
24.07 - 24.41 |
1.8919 times |
Thu 10 July 2025 |
24.40 (0.62%) |
24.27 |
24.27 - 24.42 |
0.8559 times |
Wed 09 July 2025 |
24.25 (-0.37%) |
23.97 |
23.86 - 24.25 |
2.0721 times |
Tue 08 July 2025 |
24.34 (1.29%) |
24.29 |
24.27 - 24.59 |
0.6757 times |
Mon 07 July 2025 |
24.03 (0.5%) |
24.15 |
23.87 - 24.21 |
1.3964 times |
Thu 03 July 2025 |
23.91 (-0.83%) |
24.05 |
23.91 - 24.05 |
0.1351 times |
Wed 02 July 2025 |
24.11 (0%) |
23.95 |
23.76 - 24.11 |
0.5856 times |
Tue 01 July 2025 |
24.11 (-0.04%) |
24.11 |
23.97 - 24.17 |
1.036 times |
Mon 30 June 2025 |
24.12 (0.46%) |
23.99 |
23.81 - 24.12 |
0.5405 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCA are 24.79 and 25.19 | Weekly Target 1 | 24.46 | | Weekly Target 2 | 24.71 | | Weekly Target 3 | 24.856666666667 | | Weekly Target 4 | 25.11 | | Weekly Target 5 | 25.26 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.97 (2.67%) |
24.60 |
24.60 - 25.00 |
0.2985 times |
Fri 11 July 2025 |
24.32 (1.71%) |
24.15 |
23.86 - 24.59 |
1.5224 times |
Thu 03 July 2025 |
23.91 (-0.42%) |
23.99 |
23.76 - 24.17 |
0.5075 times |
Fri 27 June 2025 |
24.01 (3.54%) |
23.41 |
23.41 - 24.16 |
1.4527 times |
Fri 20 June 2025 |
23.19 (-1.99%) |
23.91 |
23.11 - 23.92 |
0.995 times |
Fri 13 June 2025 |
23.66 (2.78%) |
22.92 |
22.92 - 24.61 |
1.7015 times |
Fri 06 June 2025 |
23.02 (4.12%) |
22.03 |
22.03 - 23.10 |
1.1244 times |
Fri 30 May 2025 |
22.11 (-0.85%) |
22.30 |
21.97 - 22.45 |
0.5373 times |
Fri 23 May 2025 |
22.30 (2.67%) |
22.09 |
21.98 - 22.57 |
1.6119 times |
Fri 16 May 2025 |
21.72 (1.73%) |
21.91 |
21.52 - 21.96 |
0.2488 times |
Fri 09 May 2025 |
21.35 (0%) |
21.19 |
20.87 - 21.47 |
2.5274 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCA are 24.37 and 25.61 | Monthly Target 1 | 23.34 | | Monthly Target 2 | 24.15 | | Monthly Target 3 | 24.576666666667 | | Monthly Target 4 | 25.39 | | Monthly Target 5 | 25.82 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.97 (3.52%) |
24.11 |
23.76 - 25.00 |
0.1391 times |
Mon 30 June 2025 |
24.12 (9.09%) |
22.03 |
22.03 - 24.61 |
0.3396 times |
Fri 30 May 2025 |
22.11 (6.4%) |
20.56 |
20.56 - 22.57 |
0.3246 times |
Wed 30 April 2025 |
20.78 (-0.76%) |
20.80 |
17.34 - 21.22 |
0.3507 times |
Mon 31 March 2025 |
20.94 (0.1%) |
21.09 |
20.69 - 22.74 |
0.636 times |
Fri 28 February 2025 |
20.92 (5.28%) |
20.00 |
19.89 - 21.56 |
0.5264 times |
Fri 31 January 2025 |
19.87 (-0.9%) |
19.93 |
18.73 - 20.38 |
3.7614 times |
Tue 31 December 2024 |
20.05 (4.32%) |
21.34 |
19.83 - 21.86 |
1.012 times |
Tue 26 November 2024 |
19.22 (-6.11%) |
20.33 |
19.10 - 21.11 |
1.2289 times |
Thu 31 October 2024 |
20.47 (-2.57%) |
21.15 |
19.65 - 24.12 |
1.6813 times |
Mon 30 September 2024 |
21.01 (13.38%) |
18.39 |
17.17 - 21.36 |
1.5223 times |
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value | | 5 day DMA | 24.56 | | 12 day DMA | 24.28 | | 20 day DMA | 24.07 | | 35 day DMA | 23.52 | | 50 day DMA | 22.93 | | 100 day DMA | 21.8 | | 150 day DMA | 21.22 | | 200 day DMA | 21.02 | EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.63 | 24.46 | 24.27 | | 12 day EMA | 24.33 | 24.21 | 24.1 | | 20 day EMA | 24.04 | 23.94 | 23.85 | | 35 day EMA | 23.47 | 23.38 | 23.29 | | 50 day EMA | 22.89 | 22.81 | 22.73 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.56 | 24.43 | 24.27 | | 12 day SMA | 24.28 | 24.2 | 24.14 | | 20 day SMA | 24.07 | 24.01 | 23.96 | | 35 day SMA | 23.52 | 23.44 | 23.36 | | 50 day SMA | 22.93 | 22.84 | 22.76 | | 100 day SMA | 21.8 | 21.76 | 21.73 | | 150 day SMA | 21.22 | 21.19 | 21.15 | | 200 day SMA | 21.02 | 20.99 | 20.95 |
|
|
