FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCA are 21.13 and 21.58 | Daily Target 1 | 20.75 | | Daily Target 2 | 21.05 | | Daily Target 3 | 21.2 | | Daily Target 4 | 21.5 | | Daily Target 5 | 21.65 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.35 (3.04%) |
21.14 |
20.90 - 21.35 |
0.9722 times |
| Thu 01 May 2025 |
20.72 (-0.29%) |
20.56 |
20.56 - 20.72 |
0.625 times |
| Wed 30 April 2025 |
20.78 (0.34%) |
20.55 |
20.55 - 20.78 |
2.1528 times |
| Tue 29 April 2025 |
20.71 (0.15%) |
20.71 |
20.71 - 20.71 |
0.0694 times |
| Mon 28 April 2025 |
20.68 (2.38%) |
20.44 |
20.40 - 20.68 |
0.4861 times |
| Fri 25 April 2025 |
20.20 (-1.66%) |
20.38 |
20.20 - 20.43 |
0.2778 times |
| Thu 24 April 2025 |
20.54 (1.94%) |
20.53 |
20.42 - 20.54 |
0.625 times |
| Tue 22 April 2025 |
20.15 (1.77%) |
20.04 |
20.04 - 20.26 |
0.7639 times |
| Mon 21 April 2025 |
19.80 (1.12%) |
19.62 |
19.47 - 19.80 |
1.3194 times |
| Thu 17 April 2025 |
19.58 (0.15%) |
19.84 |
19.58 - 19.84 |
2.7083 times |
| Wed 16 April 2025 |
19.55 (0%) |
19.75 |
19.55 - 19.75 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCA are 20.88 and 21.83 | Weekly Target 1 | 20.08 | | Weekly Target 2 | 20.72 | | Weekly Target 3 | 21.033333333333 | | Weekly Target 4 | 21.67 | | Weekly Target 5 | 21.98 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.35 (5.69%) |
20.44 |
20.40 - 21.35 |
1.0462 times |
| Fri 25 April 2025 |
20.20 (3.17%) |
19.62 |
19.47 - 20.54 |
0.7256 times |
| Thu 17 April 2025 |
19.58 (0.15%) |
19.75 |
19.55 - 19.84 |
0.6581 times |
| Wed 16 April 2025 |
19.55 (0%) |
19.75 |
19.55 - 19.75 |
0 times |
| Wed 16 April 2025 |
19.55 (0%) |
19.75 |
19.55 - 19.75 |
0.0778 times |
| Wed 16 April 2025 |
19.55 (0%) |
19.75 |
19.55 - 19.75 |
0 times |
| Wed 16 April 2025 |
19.55 (0%) |
19.75 |
19.55 - 19.75 |
0 times |
| Wed 16 April 2025 |
19.55 (-0.15%) |
19.95 |
19.55 - 20.11 |
0.6075 times |
| Fri 11 April 2025 |
19.58 (0.1%) |
18.97 |
17.34 - 19.58 |
3.7968 times |
| Fri 04 April 2025 |
19.56 (-7.3%) |
20.92 |
19.05 - 21.22 |
3.088 times |
| Fri 28 March 2025 |
21.10 (-2.22%) |
21.61 |
21.08 - 21.78 |
0.4725 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCA are 20.96 and 21.75 | Monthly Target 1 | 20.3 | | Monthly Target 2 | 20.82 | | Monthly Target 3 | 21.086666666667 | | Monthly Target 4 | 21.61 | | Monthly Target 5 | 21.88 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.35 (2.74%) |
20.56 |
20.56 - 21.35 |
0.0133 times |
| Wed 30 April 2025 |
20.78 (-0.76%) |
20.80 |
17.34 - 21.22 |
0.3248 times |
| Mon 31 March 2025 |
20.94 (0.1%) |
21.09 |
20.69 - 22.74 |
0.589 times |
| Fri 28 February 2025 |
20.92 (5.28%) |
20.00 |
19.89 - 21.56 |
0.4876 times |
| Fri 31 January 2025 |
19.87 (-0.9%) |
19.93 |
18.73 - 20.38 |
3.4839 times |
| Tue 31 December 2024 |
20.05 (4.32%) |
21.34 |
19.83 - 21.86 |
0.9374 times |
| Tue 26 November 2024 |
19.22 (-6.11%) |
20.33 |
19.10 - 21.11 |
1.1382 times |
| Thu 31 October 2024 |
20.47 (-2.57%) |
21.15 |
19.65 - 24.12 |
1.5573 times |
| Mon 30 September 2024 |
21.01 (13.38%) |
18.39 |
17.17 - 21.36 |
1.41 times |
| Fri 30 August 2024 |
18.53 (-1.44%) |
18.50 |
17.95 - 18.88 |
0.0584 times |
| Wed 31 July 2024 |
18.80 (-6.93%) |
20.31 |
18.29 - 20.57 |
0.2547 times |
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value | | 5 day DMA | 20.85 | | 12 day DMA | 20.3 | | 20 day DMA | 20 | | 35 day DMA | 20.34 | | 50 day DMA | 20.68 | | 100 day DMA | 20.37 | | 150 day DMA | 20.42 | | 200 day DMA | 19.93 | EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.86 | 20.61 | 20.55 | | 12 day EMA | 20.47 | 20.31 | 20.23 | | 20 day EMA | 20.32 | 20.21 | 20.16 | | 35 day EMA | 20.47 | 20.42 | 20.4 | | 50 day EMA | 20.73 | 20.7 | 20.7 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.85 | 20.62 | 20.58 | | 12 day SMA | 20.3 | 20.15 | 20.05 | | 20 day SMA | 20 | 19.91 | 19.77 | | 35 day SMA | 20.34 | 20.37 | 20.41 | | 50 day SMA | 20.68 | 20.67 | 20.68 | | 100 day SMA | 20.37 | 20.36 | 20.36 | | 150 day SMA | 20.42 | 20.4 | 20.39 | | 200 day SMA | 19.93 | 19.92 | 19.92 |
|
|
