Use Dark Theme
bell notificationshomepagelogin

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong Daily Stock price targets for OmnicellInc OMCL are 27.53 and 28.26

Daily Target 126.96
Daily Target 227.37
Daily Target 327.69
Daily Target 428.1
Daily Target 528.42

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Wed 16 July 2025 27.78 (1.98%) 27.52 27.28 - 28.01 1.266 times
Tue 15 July 2025 27.24 (-1.2%) 27.78 27.11 - 27.97 1.509 times
Mon 14 July 2025 27.57 (-3.9%) 28.24 27.10 - 28.41 1.289 times
Fri 11 July 2025 28.69 (-3.63%) 29.12 28.68 - 29.49 0.6618 times
Thu 10 July 2025 29.77 (-0.57%) 29.78 29.61 - 30.19 0.7863 times
Wed 09 July 2025 29.94 (0.94%) 29.85 29.40 - 30.07 0.7456 times
Tue 08 July 2025 29.66 (2.56%) 29.42 29.03 - 30.01 1.3116 times
Mon 07 July 2025 28.92 (-3.08%) 29.61 28.81 - 30.55 1.0787 times
Thu 03 July 2025 29.84 (0.13%) 30.03 29.68 - 30.28 0.4799 times
Wed 02 July 2025 29.80 (-0.43%) 29.96 29.62 - 30.14 0.8722 times
Tue 01 July 2025 29.93 (1.8%) 29.28 28.80 - 30.57 0.965 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 26.79 and 28.1

Weekly Target 126.45
Weekly Target 227.12
Weekly Target 327.763333333333
Weekly Target 428.43
Weekly Target 529.07

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Wed 16 July 2025 27.78 (-3.17%) 28.24 27.10 - 28.41 0.6479 times
Fri 11 July 2025 28.69 (-3.85%) 29.61 28.68 - 30.55 0.7307 times
Thu 03 July 2025 29.84 (1.57%) 29.42 28.80 - 30.57 0.539 times
Fri 27 June 2025 29.38 (4.82%) 27.81 27.70 - 29.61 1.0506 times
Fri 20 June 2025 28.03 (-4.17%) 28.81 27.99 - 29.34 0.6619 times
Fri 13 June 2025 29.25 (-5.65%) 31.27 29.13 - 32.05 1.1211 times
Fri 06 June 2025 31.00 (2.07%) 30.14 29.49 - 31.56 1.0143 times
Fri 30 May 2025 30.37 (7.58%) 28.82 28.62 - 30.51 0.9991 times
Fri 23 May 2025 28.23 (0.97%) 27.53 27.29 - 30.83 1.455 times
Fri 16 May 2025 27.96 (8.46%) 26.67 26.40 - 29.70 1.7805 times
Fri 09 May 2025 25.78 (-17.27%) 31.03 22.66 - 31.03 2.8166 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 25.71 and 29.18

Monthly Target 125.01
Monthly Target 226.4
Monthly Target 328.483333333333
Monthly Target 429.87
Monthly Target 531.95

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Wed 16 July 2025 27.78 (-5.51%) 29.28 27.10 - 30.57 0.3997 times
Mon 30 June 2025 29.40 (-3.19%) 30.14 27.70 - 32.05 0.9186 times
Fri 30 May 2025 30.37 (-2.85%) 31.35 22.66 - 32.18 1.7151 times
Wed 30 April 2025 31.26 (-10.58%) 34.27 29.30 - 35.98 1.1194 times
Mon 31 March 2025 34.96 (-8.15%) 37.99 32.15 - 38.78 1.2479 times
Fri 28 February 2025 38.06 (-15.4%) 44.38 37.69 - 47.69 0.9022 times
Fri 31 January 2025 44.99 (1.06%) 44.77 41.36 - 45.87 0.6902 times
Tue 31 December 2024 44.52 (-2.05%) 46.35 42.79 - 47.82 0.785 times
Tue 26 November 2024 45.45 (-6.56%) 49.35 41.28 - 53.31 1.1934 times
Thu 31 October 2024 48.64 (11.56%) 43.38 39.05 - 55.75 1.0284 times
Mon 30 September 2024 43.60 (-1.98%) 44.01 42.08 - 45.83 1.1465 times

 monthly chart OmnicellInc

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 28.21
12 day DMA 29.05
20 day DMA 28.89
35 day DMA 29.49
50 day DMA 28.96
100 day DMA 31.39
150 day DMA 35.38
200 day DMA 37.64

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.2528.76
12 day EMA28.6728.8329.12
20 day EMA28.9329.0529.24
35 day EMA2929.0729.18
50 day EMA29.0629.1129.19

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2128.6429.13
12 day SMA29.0529.1829.31
20 day SMA28.8928.9629.1
35 day SMA29.4929.5229.52
50 day SMA28.9629.0429.12
100 day SMA31.3931.5131.64
150 day SMA35.3835.5135.63
200 day SMA37.6437.7237.8
Back to top Use Dark Theme