OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc Strong Daily Stock price targets for OmnicellInc OMCL are 29.78 and 30.6 | Daily Target 1 | 29.61 | | Daily Target 2 | 29.95 | | Daily Target 3 | 30.433333333333 | | Daily Target 4 | 30.77 | | Daily Target 5 | 31.25 |
Daily price and volume Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.28 (-2.16%) |
30.35 |
30.10 - 30.92 |
1.9696 times |
Wed 16 April 2025 |
30.95 (0%) |
31.28 |
30.66 - 31.56 |
0 times |
Wed 16 April 2025 |
30.95 (0%) |
31.28 |
30.66 - 31.56 |
0 times |
Wed 16 April 2025 |
30.95 (0%) |
31.28 |
30.66 - 31.56 |
1.4668 times |
Wed 16 April 2025 |
30.95 (0%) |
31.28 |
30.66 - 31.56 |
0 times |
Wed 16 April 2025 |
30.95 (-1.28%) |
31.28 |
30.66 - 31.56 |
0 times |
Tue 15 April 2025 |
31.35 (-0.82%) |
31.35 |
30.95 - 31.95 |
1.3487 times |
Mon 14 April 2025 |
31.61 (1.35%) |
31.70 |
30.91 - 31.86 |
1.3252 times |
Fri 11 April 2025 |
31.19 (0.35%) |
31.06 |
30.71 - 31.53 |
1.5345 times |
Thu 10 April 2025 |
31.08 (-4.93%) |
32.18 |
30.70 - 32.33 |
2.3552 times |
Wed 09 April 2025 |
32.69 (7.11%) |
29.76 |
29.76 - 32.95 |
3.4868 times |
Weekly price and charts OmnicellInc Strong weekly Stock price targets for OmnicellInc OMCL are 29.46 and 30.92 | Weekly Target 1 | 29.19 | | Weekly Target 2 | 29.73 | | Weekly Target 3 | 30.646666666667 | | Weekly Target 4 | 31.19 | | Weekly Target 5 | 32.11 |
Weekly price and volumes for Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.28 (-2.16%) |
31.28 |
30.10 - 31.56 |
0.388 times |
Wed 16 April 2025 |
30.95 (0%) |
31.28 |
30.66 - 31.56 |
0 times |
Wed 16 April 2025 |
30.95 (0%) |
31.28 |
30.66 - 31.56 |
0.2889 times |
Wed 16 April 2025 |
30.95 (0%) |
31.28 |
30.66 - 31.56 |
0 times |
Wed 16 April 2025 |
30.95 (-0.77%) |
31.70 |
30.66 - 31.95 |
0.5267 times |
Fri 11 April 2025 |
31.19 (-4.59%) |
31.82 |
29.76 - 33.21 |
2.3182 times |
Fri 04 April 2025 |
32.69 (-6.63%) |
34.40 |
31.38 - 35.98 |
1.1549 times |
Fri 28 March 2025 |
35.01 (3.15%) |
34.60 |
33.89 - 35.31 |
0.7977 times |
Fri 21 March 2025 |
33.94 (2.85%) |
33.14 |
32.15 - 35.16 |
2.6002 times |
Fri 14 March 2025 |
33.00 (-10.79%) |
36.63 |
32.23 - 38.17 |
1.9253 times |
Fri 07 March 2025 |
36.99 (-2.81%) |
37.99 |
36.93 - 38.78 |
1.4698 times |
Monthly price and charts OmnicellInc Strong monthly Stock price targets for OmnicellInc OMCL are 26.91 and 33.13 | Monthly Target 1 | 25.79 | | Monthly Target 2 | 28.03 | | Monthly Target 3 | 32.006666666667 | | Monthly Target 4 | 34.25 | | Monthly Target 5 | 38.23 |
Monthly price and volumes Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.28 (-13.39%) |
34.27 |
29.76 - 35.98 |
0.7886 times |
Mon 31 March 2025 |
34.96 (-8.15%) |
37.99 |
32.15 - 38.78 |
1.2526 times |
Fri 28 February 2025 |
38.06 (-15.4%) |
44.38 |
37.69 - 47.69 |
0.9057 times |
Fri 31 January 2025 |
44.99 (1.06%) |
44.77 |
41.36 - 45.87 |
0.6928 times |
Tue 31 December 2024 |
44.52 (-2.05%) |
46.35 |
42.79 - 47.82 |
0.788 times |
Tue 26 November 2024 |
45.45 (-6.56%) |
49.35 |
41.28 - 53.31 |
1.1979 times |
Thu 31 October 2024 |
48.64 (11.56%) |
43.38 |
39.05 - 55.75 |
1.0323 times |
Mon 30 September 2024 |
43.60 (-1.98%) |
44.01 |
42.08 - 45.83 |
1.1509 times |
Fri 30 August 2024 |
44.48 (52.28%) |
32.13 |
32.00 - 45.84 |
1.2867 times |
Wed 31 July 2024 |
29.21 (7.91%) |
27.06 |
25.12 - 30.34 |
0.9045 times |
Fri 28 June 2024 |
27.07 (-16.94%) |
32.84 |
25.45 - 32.91 |
1.0776 times |
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value | | 5 day DMA | 30.82 | | 12 day DMA | 31.12 | | 20 day DMA | 32.35 | | 35 day DMA | 33.47 | | 50 day DMA | 35.36 | | 100 day DMA | 39.7 | | 150 day DMA | 41.21 | | 200 day DMA | 39.93 | EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.78 | 31.03 | 31.07 | | 12 day EMA | 31.37 | 31.57 | 31.68 | | 20 day EMA | 32.17 | 32.37 | 32.52 | | 35 day EMA | 33.85 | 34.06 | 34.24 | | 50 day EMA | 35.48 | 35.69 | 35.88 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.82 | 30.95 | 31.03 | | 12 day SMA | 31.12 | 31.23 | 31.38 | | 20 day SMA | 32.35 | 32.59 | 32.74 | | 35 day SMA | 33.47 | 33.68 | 33.89 | | 50 day SMA | 35.36 | 35.56 | 35.73 | | 100 day SMA | 39.7 | 39.86 | 40 | | 150 day SMA | 41.21 | 41.31 | 41.4 | | 200 day SMA | 39.93 | 39.91 | 39.9 |
|
|
