CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc Strong Daily Stock price targets for CleansparkInc CLSK are 9.06 and 9.44 | Daily Target 1 | 8.96 | | Daily Target 2 | 9.16 | | Daily Target 3 | 9.34 | | Daily Target 4 | 9.54 | | Daily Target 5 | 9.72 |
Daily price and volume Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.36 (-5.17%) |
9.52 |
9.14 - 9.52 |
0.8149 times |
Thu 22 May 2025 |
9.87 (-2.37%) |
10.83 |
9.85 - 11.04 |
1.6572 times |
Wed 21 May 2025 |
10.11 (4.23%) |
9.55 |
9.52 - 10.86 |
1.6218 times |
Tue 20 May 2025 |
9.70 (-1.42%) |
9.84 |
9.40 - 9.84 |
0.63 times |
Mon 19 May 2025 |
9.84 (0.61%) |
9.39 |
9.29 - 9.89 |
0.7469 times |
Fri 16 May 2025 |
9.78 (4.49%) |
9.36 |
9.36 - 10.11 |
0.9566 times |
Thu 15 May 2025 |
9.36 (-2.6%) |
9.40 |
8.97 - 9.47 |
0.5956 times |
Wed 14 May 2025 |
9.61 (-3.9%) |
9.96 |
9.50 - 10.00 |
0.7616 times |
Tue 13 May 2025 |
10.00 (3.95%) |
9.95 |
9.54 - 10.33 |
1.1499 times |
Mon 12 May 2025 |
9.62 (4.57%) |
9.80 |
9.30 - 10.04 |
1.0653 times |
Fri 09 May 2025 |
9.20 (5.99%) |
8.37 |
8.35 - 9.88 |
1.5833 times |
Weekly price and charts CleansparkInc Strong weekly Stock price targets for CleansparkInc CLSK are 8.3 and 10.2 | Weekly Target 1 | 7.95 | | Weekly Target 2 | 8.65 | | Weekly Target 3 | 9.8466666666667 | | Weekly Target 4 | 10.55 | | Weekly Target 5 | 11.75 |
Weekly price and volumes for Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.36 (-4.29%) |
9.39 |
9.14 - 11.04 |
2.2879 times |
Fri 16 May 2025 |
9.78 (6.3%) |
9.80 |
8.97 - 10.33 |
1.8941 times |
Fri 09 May 2025 |
9.20 (4.43%) |
8.45 |
7.82 - 9.88 |
1.7243 times |
Fri 02 May 2025 |
8.81 (-2.22%) |
9.07 |
7.86 - 9.22 |
1.3902 times |
Fri 25 April 2025 |
9.01 (19.97%) |
7.55 |
7.44 - 9.28 |
1.518 times |
Thu 17 April 2025 |
7.51 (3.16%) |
7.09 |
7.03 - 7.53 |
0.2812 times |
Wed 16 April 2025 |
7.28 (0%) |
7.09 |
7.03 - 7.50 |
0 times |
Wed 16 April 2025 |
7.28 (0%) |
7.09 |
7.03 - 7.50 |
0 times |
Wed 16 April 2025 |
7.28 (0%) |
7.09 |
7.03 - 7.50 |
0.2746 times |
Wed 16 April 2025 |
7.28 (-2.93%) |
7.80 |
7.03 - 8.15 |
0.6298 times |
Fri 11 April 2025 |
7.50 (2.46%) |
6.54 |
6.45 - 7.99 |
1.6362 times |
Monthly price and charts CleansparkInc Strong monthly Stock price targets for CleansparkInc CLSK are 8.59 and 11.81 | Monthly Target 1 | 6.19 | | Monthly Target 2 | 7.77 | | Monthly Target 3 | 9.4066666666667 | | Monthly Target 4 | 10.99 | | Monthly Target 5 | 12.63 |
Monthly price and volumes Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.36 (14.57%) |
8.63 |
7.82 - 11.04 |
0.9212 times |
Wed 30 April 2025 |
8.17 (21.58%) |
6.78 |
6.45 - 9.28 |
0.9136 times |
Mon 31 March 2025 |
6.72 (-15.89%) |
8.81 |
6.59 - 8.93 |
0.9761 times |
Fri 28 February 2025 |
7.99 (-23.47%) |
9.63 |
7.36 - 12.47 |
0.8299 times |
Fri 31 January 2025 |
10.44 (13.36%) |
9.45 |
9.19 - 12.40 |
0.973 times |
Tue 31 December 2024 |
9.21 (-29.32%) |
14.77 |
9.02 - 15.05 |
0.9936 times |
Tue 26 November 2024 |
13.03 (22.81%) |
10.74 |
9.70 - 17.97 |
1.3931 times |
Thu 31 October 2024 |
10.61 (13.6%) |
9.28 |
8.43 - 13.27 |
1.2611 times |
Mon 30 September 2024 |
9.34 (-12.63%) |
10.19 |
8.04 - 10.47 |
0.759 times |
Fri 30 August 2024 |
10.69 (-33.19%) |
16.00 |
9.34 - 16.26 |
0.9795 times |
Wed 31 July 2024 |
16.00 (0.31%) |
16.40 |
14.84 - 20.49 |
1.3253 times |
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value | | 5 day DMA | 9.78 | | 12 day DMA | 9.59 | | 20 day DMA | 9.1 | | 35 day DMA | 8.5 | | 50 day DMA | 8.23 | | 100 day DMA | 9.06 | | 150 day DMA | 10.12 | | 200 day DMA | 10.15 | EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.67 | 9.82 | 9.8 | | 12 day EMA | 9.47 | 9.49 | 9.42 | | 20 day EMA | 9.19 | 9.17 | 9.1 | | 35 day EMA | 8.78 | 8.75 | 8.68 | | 50 day EMA | 8.36 | 8.32 | 8.26 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.78 | 9.86 | 9.76 | | 12 day SMA | 9.59 | 9.48 | 9.34 | | 20 day SMA | 9.1 | 9.08 | 9.03 | | 35 day SMA | 8.5 | 8.42 | 8.35 | | 50 day SMA | 8.23 | 8.2 | 8.16 | | 100 day SMA | 9.06 | 9.06 | 9.05 | | 150 day SMA | 10.12 | 10.12 | 10.11 | | 200 day SMA | 10.15 | 10.18 | 10.21 |
|
|
