CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc Strong Daily Stock price targets for CleansparkInc CLSK are 6.94 and 8.48 | Daily Target 1 | 5.75 | | Daily Target 2 | 6.59 | | Daily Target 3 | 7.29 | | Daily Target 4 | 8.13 | | Daily Target 5 | 8.83 |
Daily price and volume Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
7.43 (1.5%) |
6.54 |
6.45 - 7.99 |
0.9306 times |
Fri 04 April 2025 |
7.32 (-1.21%) |
7.15 |
6.50 - 7.40 |
0.7424 times |
Thu 03 April 2025 |
7.41 (-7.61%) |
7.14 |
7.10 - 7.59 |
0.5711 times |
Wed 02 April 2025 |
8.02 (6.08%) |
7.29 |
7.29 - 8.07 |
0.8382 times |
Tue 01 April 2025 |
7.56 (12.5%) |
6.78 |
6.63 - 7.60 |
1.0158 times |
Mon 31 March 2025 |
6.72 (-6.54%) |
6.88 |
6.59 - 6.93 |
0.6027 times |
Fri 28 March 2025 |
7.19 (-11.45%) |
7.67 |
7.02 - 7.70 |
0.8242 times |
Wed 26 March 2025 |
8.12 (-7.62%) |
8.64 |
8.05 - 8.74 |
0.5213 times |
Mon 24 March 2025 |
8.79 (18.15%) |
7.64 |
7.64 - 8.87 |
1.1896 times |
Fri 21 March 2025 |
7.44 (-4%) |
7.60 |
7.27 - 7.76 |
2.7641 times |
Thu 20 March 2025 |
7.75 (-3.25%) |
7.92 |
7.68 - 8.21 |
0.7297 times |
Weekly price and charts CleansparkInc Strong weekly Stock price targets for CleansparkInc CLSK are 6.94 and 8.48 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 6.59 | | Weekly Target 3 | 7.29 | | Weekly Target 4 | 8.13 | | Weekly Target 5 | 8.83 |
Weekly price and volumes for Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
7.43 (1.5%) |
6.54 |
6.45 - 7.99 |
0.2708 times |
Fri 04 April 2025 |
7.32 (1.81%) |
6.88 |
6.50 - 8.07 |
1.0972 times |
Fri 28 March 2025 |
7.19 (-3.36%) |
7.64 |
7.02 - 8.87 |
0.7378 times |
Fri 21 March 2025 |
7.44 (-6.65%) |
7.79 |
7.27 - 8.30 |
1.6837 times |
Fri 14 March 2025 |
7.97 (-9.74%) |
8.55 |
7.46 - 8.67 |
1.0012 times |
Fri 07 March 2025 |
8.83 (10.51%) |
8.81 |
7.22 - 8.93 |
1.162 times |
Fri 28 February 2025 |
7.99 (-13.62%) |
9.24 |
7.36 - 9.26 |
1.1393 times |
Fri 21 February 2025 |
9.25 (-11.9%) |
10.52 |
9.22 - 10.53 |
0.6993 times |
Fri 14 February 2025 |
10.50 (-7.33%) |
11.41 |
9.97 - 11.44 |
0.9271 times |
Fri 07 February 2025 |
11.33 (8.52%) |
9.63 |
9.57 - 12.47 |
1.2815 times |
Fri 31 January 2025 |
10.44 (-9.45%) |
10.86 |
9.66 - 11.18 |
1.0204 times |
Monthly price and charts CleansparkInc Strong monthly Stock price targets for CleansparkInc CLSK are 6.94 and 8.56 | Monthly Target 1 | 5.7 | | Monthly Target 2 | 6.56 | | Monthly Target 3 | 7.3166666666667 | | Monthly Target 4 | 8.18 | | Monthly Target 5 | 8.94 |
Monthly price and volumes Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
7.43 (10.57%) |
6.78 |
6.45 - 8.07 |
0.2512 times |
Mon 31 March 2025 |
6.72 (-15.89%) |
8.81 |
6.59 - 8.93 |
1.0027 times |
Fri 28 February 2025 |
7.99 (-23.47%) |
9.63 |
7.36 - 12.47 |
0.8525 times |
Fri 31 January 2025 |
10.44 (13.36%) |
9.45 |
9.19 - 12.40 |
0.9995 times |
Tue 31 December 2024 |
9.21 (-29.32%) |
14.77 |
9.02 - 15.05 |
1.0206 times |
Tue 26 November 2024 |
13.03 (22.81%) |
10.74 |
9.70 - 17.97 |
1.431 times |
Thu 31 October 2024 |
10.61 (13.6%) |
9.28 |
8.43 - 13.27 |
1.2954 times |
Mon 30 September 2024 |
9.34 (-12.63%) |
10.19 |
8.04 - 10.47 |
0.7796 times |
Fri 30 August 2024 |
10.69 (-33.19%) |
16.00 |
9.34 - 16.26 |
1.0062 times |
Wed 31 July 2024 |
16.00 (0.31%) |
16.40 |
14.84 - 20.49 |
1.3613 times |
Fri 28 June 2024 |
15.95 (-0.75%) |
16.60 |
14.23 - 20.64 |
1.2201 times |
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value | | 5 day DMA | 7.55 | | 12 day DMA | 7.65 | | 20 day DMA | 7.82 | | 35 day DMA | 8.27 | | 50 day DMA | 9 | | 100 day DMA | 10.5 | | 150 day DMA | 10.4 | | 200 day DMA | 11.69 | EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.47 | 7.49 | 7.57 | | 12 day EMA | 7.62 | 7.65 | 7.71 | | 20 day EMA | 7.85 | 7.89 | 7.95 | | 35 day EMA | 8.46 | 8.52 | 8.59 | | 50 day EMA | 9.05 | 9.12 | 9.19 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.55 | 7.41 | 7.38 | | 12 day SMA | 7.65 | 7.66 | 7.73 | | 20 day SMA | 7.82 | 7.85 | 7.91 | | 35 day SMA | 8.27 | 8.36 | 8.44 | | 50 day SMA | 9 | 9.07 | 9.14 | | 100 day SMA | 10.5 | 10.54 | 10.59 | | 150 day SMA | 10.4 | 10.43 | 10.46 | | 200 day SMA | 11.69 | 11.74 | 11.78 |
|
|
