CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc Strong Daily Stock price targets for CleansparkInc CLSK are 11.99 and 13.08 | Daily Target 1 | 11.77 | | Daily Target 2 | 12.21 | | Daily Target 3 | 12.86 | | Daily Target 4 | 13.3 | | Daily Target 5 | 13.95 |
Daily price and volume Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.65 (-1.94%) |
13.26 |
12.42 - 13.51 |
1.1539 times |
Thu 10 July 2025 |
12.90 (3.45%) |
12.45 |
12.24 - 13.00 |
0.854 times |
Wed 09 July 2025 |
12.47 (7.5%) |
11.82 |
11.44 - 12.64 |
1.0002 times |
Tue 08 July 2025 |
11.60 (2.38%) |
11.52 |
11.38 - 11.98 |
0.7657 times |
Mon 07 July 2025 |
11.33 (-7.51%) |
11.96 |
11.09 - 12.06 |
1.1021 times |
Thu 03 July 2025 |
12.25 (-1.84%) |
12.63 |
12.16 - 12.96 |
0.7146 times |
Wed 02 July 2025 |
12.48 (12.64%) |
11.38 |
11.35 - 12.49 |
1.3897 times |
Tue 01 July 2025 |
11.08 (0.45%) |
10.79 |
10.60 - 11.33 |
0.9789 times |
Mon 30 June 2025 |
11.03 (3.37%) |
10.85 |
10.66 - 11.13 |
1.0664 times |
Fri 27 June 2025 |
10.67 (-1.3%) |
10.76 |
10.46 - 10.96 |
0.9744 times |
Thu 26 June 2025 |
10.81 (1.98%) |
10.48 |
10.20 - 10.84 |
1.0378 times |
Weekly price and charts CleansparkInc Strong weekly Stock price targets for CleansparkInc CLSK are 11.87 and 14.29 | Weekly Target 1 | 10 | | Weekly Target 2 | 11.32 | | Weekly Target 3 | 12.416666666667 | | Weekly Target 4 | 13.74 | | Weekly Target 5 | 14.84 |
Weekly price and volumes for Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.65 (3.27%) |
11.96 |
11.09 - 13.51 |
1.0929 times |
Thu 03 July 2025 |
12.25 (14.81%) |
10.85 |
10.60 - 12.96 |
0.9301 times |
Fri 27 June 2025 |
10.67 (18.56%) |
8.70 |
8.43 - 10.96 |
1.2256 times |
Fri 20 June 2025 |
9.00 (-3.23%) |
9.38 |
8.71 - 9.48 |
0.7064 times |
Fri 13 June 2025 |
9.30 (-5.01%) |
10.10 |
9.11 - 10.35 |
0.9575 times |
Fri 06 June 2025 |
9.79 (13.44%) |
8.57 |
8.40 - 10.05 |
0.9286 times |
Fri 30 May 2025 |
8.63 (-7.8%) |
9.55 |
8.48 - 10.09 |
0.7528 times |
Fri 23 May 2025 |
9.36 (-4.29%) |
9.39 |
9.14 - 11.04 |
1.3194 times |
Fri 16 May 2025 |
9.78 (6.3%) |
9.80 |
8.97 - 10.33 |
1.0923 times |
Fri 09 May 2025 |
9.20 (4.43%) |
8.45 |
7.82 - 9.88 |
0.9944 times |
Fri 02 May 2025 |
8.81 (-2.22%) |
9.07 |
7.86 - 9.22 |
0.8017 times |
Monthly price and charts CleansparkInc Strong monthly Stock price targets for CleansparkInc CLSK are 11.63 and 14.54 | Monthly Target 1 | 9.34 | | Monthly Target 2 | 11 | | Monthly Target 3 | 12.253333333333 | | Monthly Target 4 | 13.91 | | Monthly Target 5 | 15.16 |
Monthly price and volumes Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.65 (14.69%) |
10.79 |
10.60 - 13.51 |
0.4429 times |
Mon 30 June 2025 |
11.03 (27.81%) |
8.57 |
8.40 - 11.13 |
1.0073 times |
Fri 30 May 2025 |
8.63 (5.63%) |
8.63 |
7.82 - 11.04 |
1.1194 times |
Wed 30 April 2025 |
8.17 (21.58%) |
6.78 |
6.45 - 9.28 |
0.9248 times |
Mon 31 March 2025 |
6.72 (-15.89%) |
8.81 |
6.59 - 8.93 |
0.9881 times |
Fri 28 February 2025 |
7.99 (-23.47%) |
9.63 |
7.36 - 12.47 |
0.8401 times |
Fri 31 January 2025 |
10.44 (13.36%) |
9.45 |
9.19 - 12.40 |
0.9849 times |
Tue 31 December 2024 |
9.21 (-29.32%) |
14.77 |
9.02 - 15.05 |
1.0058 times |
Tue 26 November 2024 |
13.03 (22.81%) |
10.74 |
9.70 - 17.97 |
1.4102 times |
Thu 31 October 2024 |
10.61 (13.6%) |
9.28 |
8.43 - 13.27 |
1.2766 times |
Mon 30 September 2024 |
9.34 (-12.63%) |
10.19 |
8.04 - 10.47 |
0.7683 times |
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value | | 5 day DMA | 12.19 | | 12 day DMA | 11.66 | | 20 day DMA | 10.74 | | 35 day DMA | 10.19 | | 50 day DMA | 9.82 | | 100 day DMA | 8.9 | | 150 day DMA | 9.6 | | 200 day DMA | 10.05 | EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.36 | 12.21 | 11.86 | | 12 day EMA | 11.68 | 11.5 | 11.24 | | 20 day EMA | 11.13 | 10.97 | 10.77 | | 35 day EMA | 10.5 | 10.37 | 10.22 | | 50 day EMA | 9.95 | 9.84 | 9.72 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.19 | 12.11 | 12.03 | | 12 day SMA | 11.66 | 11.44 | 11.1 | | 20 day SMA | 10.74 | 10.62 | 10.48 | | 35 day SMA | 10.19 | 10.11 | 10.02 | | 50 day SMA | 9.82 | 9.74 | 9.66 | | 100 day SMA | 8.9 | 8.88 | 8.86 | | 150 day SMA | 9.6 | 9.62 | 9.63 | | 200 day SMA | 10.05 | 10.03 | 10.02 |
|
|
