CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc Strong Daily Stock price targets for CleansparkInc CLSK are 18.49 and 21.22 | Daily Target 1 | 16.21 | | Daily Target 2 | 18.03 | | Daily Target 3 | 18.94 | | Daily Target 4 | 20.76 | | Daily Target 5 | 21.67 |
Daily price and volume Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.85 (3.98%) |
17.80 |
17.12 - 19.85 |
0.6209 times |
Thu 16 October 2025 |
19.09 (-17.72%) |
22.96 |
18.92 - 23.59 |
0.9885 times |
Wed 15 October 2025 |
23.20 (5.55%) |
22.52 |
21.77 - 23.61 |
1.0296 times |
Tue 14 October 2025 |
21.98 (9.68%) |
19.16 |
18.82 - 22.68 |
1.1562 times |
Mon 13 October 2025 |
20.04 (3.94%) |
20.23 |
19.10 - 20.28 |
0.801 times |
Fri 10 October 2025 |
19.28 (-4.03%) |
21.05 |
18.76 - 22.12 |
1.416 times |
Thu 09 October 2025 |
20.09 (5.85%) |
19.26 |
19.05 - 20.58 |
1.1409 times |
Wed 08 October 2025 |
18.98 (5.68%) |
18.46 |
18.27 - 19.69 |
0.9886 times |
Tue 07 October 2025 |
17.96 (2.63%) |
18.00 |
16.82 - 18.87 |
1.083 times |
Mon 06 October 2025 |
17.50 (9.92%) |
16.45 |
16.23 - 17.69 |
0.7752 times |
Fri 03 October 2025 |
15.92 (4.39%) |
15.16 |
15.05 - 16.55 |
0.8319 times |
Weekly price and charts CleansparkInc Strong weekly Stock price targets for CleansparkInc CLSK are 15.24 and 21.73 | Weekly Target 1 | 13.7 | | Weekly Target 2 | 16.78 | | Weekly Target 3 | 20.193333333333 | | Weekly Target 4 | 23.27 | | Weekly Target 5 | 26.68 |
Weekly price and volumes for Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.85 (2.96%) |
20.23 |
17.12 - 23.61 |
1.5105 times |
Fri 10 October 2025 |
19.28 (21.11%) |
16.45 |
16.23 - 22.12 |
1.7759 times |
Fri 03 October 2025 |
15.92 (22.84%) |
13.31 |
13.30 - 16.55 |
1.2205 times |
Fri 26 September 2025 |
12.96 (-4.85%) |
13.24 |
12.30 - 15.19 |
1.463 times |
Fri 19 September 2025 |
13.62 (31.59%) |
10.39 |
9.81 - 14.05 |
1.4276 times |
Fri 12 September 2025 |
10.35 (12.01%) |
9.26 |
9.07 - 10.54 |
0.7758 times |
Fri 05 September 2025 |
9.24 (-2.43%) |
9.27 |
8.88 - 9.96 |
0.5327 times |
Fri 29 August 2025 |
9.47 (0%) |
9.55 |
9.26 - 9.64 |
0.1275 times |
Fri 29 August 2025 |
9.47 (-3.56%) |
9.50 |
9.26 - 9.99 |
0.5933 times |
Fri 22 August 2025 |
9.82 (0.72%) |
9.52 |
8.97 - 10.05 |
0.5732 times |
Fri 15 August 2025 |
9.75 (-3.18%) |
10.14 |
9.35 - 10.36 |
0.8612 times |
Monthly price and charts CleansparkInc Strong monthly Stock price targets for CleansparkInc CLSK are 17.05 and 26.41 | Monthly Target 1 | 9.88 | | Monthly Target 2 | 14.86 | | Monthly Target 3 | 19.236666666667 | | Monthly Target 4 | 24.22 | | Monthly Target 5 | 28.6 |
Monthly price and volumes Cleanspark Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.85 (36.9%) |
15.08 |
14.25 - 23.61 |
1.0322 times |
Tue 30 September 2025 |
14.50 (53.12%) |
9.27 |
8.88 - 15.19 |
1.2087 times |
Fri 29 August 2025 |
9.47 (-16.71%) |
10.80 |
8.97 - 11.44 |
0.7688 times |
Thu 31 July 2025 |
11.37 (3.08%) |
10.79 |
10.60 - 13.66 |
1.0699 times |
Mon 30 June 2025 |
11.03 (27.81%) |
8.57 |
8.40 - 11.13 |
1.0168 times |
Fri 30 May 2025 |
8.63 (5.63%) |
8.63 |
7.82 - 11.04 |
1.13 times |
Wed 30 April 2025 |
8.17 (21.58%) |
6.78 |
6.45 - 9.28 |
0.9336 times |
Mon 31 March 2025 |
6.72 (-15.89%) |
8.81 |
6.59 - 8.93 |
0.9975 times |
Fri 28 February 2025 |
7.99 (-23.47%) |
9.63 |
7.36 - 12.47 |
0.8481 times |
Fri 31 January 2025 |
10.44 (13.36%) |
9.45 |
9.19 - 12.40 |
0.9943 times |
Tue 31 December 2024 |
9.21 (-29.32%) |
14.77 |
9.02 - 15.05 |
1.0154 times |
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value | | 5 day DMA | 20.83 | | 12 day DMA | 19.1 | | 20 day DMA | 17.09 | | 35 day DMA | 14.23 | | 50 day DMA | 12.86 | | 100 day DMA | 11.85 | | 150 day DMA | 10.65 | | 200 day DMA | 10.46 | EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.24 | 20.43 | 21.1 | | 12 day EMA | 19.02 | 18.87 | 18.83 | | 20 day EMA | 17.51 | 17.26 | 17.07 | | 35 day EMA | 15.47 | 15.21 | 14.98 | | 50 day EMA | 13.46 | 13.2 | 12.96 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.83 | 20.72 | 20.92 | | 12 day SMA | 19.1 | 18.66 | 18.27 | | 20 day SMA | 17.09 | 16.78 | 16.5 | | 35 day SMA | 14.23 | 13.94 | 13.66 | | 50 day SMA | 12.86 | 12.67 | 12.5 | | 100 day SMA | 11.85 | 11.75 | 11.66 | | 150 day SMA | 10.65 | 10.57 | 10.49 | | 200 day SMA | 10.46 | 10.4 | 10.35 |
|
|
