Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3 Strong Daily Stock price targets for Ishares3 IEI are 118.09 and 118.42 | Daily Target 1 | 118.02 | | Daily Target 2 | 118.15 | | Daily Target 3 | 118.35 | | Daily Target 4 | 118.48 | | Daily Target 5 | 118.68 |
Daily price and volume Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
118.28 (-0.22%) |
118.30 |
118.22 - 118.55 |
1.4145 times |
Tue 29 July 2025 |
118.54 (0.31%) |
118.25 |
118.25 - 118.56 |
1.0235 times |
Mon 28 July 2025 |
118.17 (-0.08%) |
118.19 |
118.13 - 118.21 |
0.9338 times |
Fri 25 July 2025 |
118.27 (0.12%) |
118.15 |
118.13 - 118.30 |
1.2422 times |
Thu 24 July 2025 |
118.13 (-0.12%) |
118.01 |
118.01 - 118.20 |
0.8899 times |
Wed 23 July 2025 |
118.27 (-0.22%) |
118.42 |
118.27 - 118.47 |
1.1638 times |
Tue 22 July 2025 |
118.53 (0.15%) |
118.44 |
118.44 - 118.60 |
0.879 times |
Mon 21 July 2025 |
118.35 (0.19%) |
118.41 |
118.32 - 118.46 |
0.5682 times |
Fri 18 July 2025 |
118.13 (0.21%) |
118.17 |
118.08 - 118.22 |
0.5646 times |
Thu 17 July 2025 |
117.88 (-0.06%) |
117.97 |
117.83 - 118.04 |
1.3205 times |
Wed 16 July 2025 |
117.95 (0.25%) |
117.75 |
117.75 - 117.99 |
2.4424 times |
Weekly price and charts Ishares3 Strong weekly Stock price targets for Ishares3 IEI are 118.21 and 118.64 | Weekly Target 1 | 117.89 | | Weekly Target 2 | 118.09 | | Weekly Target 3 | 118.32333333333 | | Weekly Target 4 | 118.52 | | Weekly Target 5 | 118.75 |
Weekly price and volumes for Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
118.28 (0.01%) |
118.19 |
118.13 - 118.56 |
0.5772 times |
Fri 25 July 2025 |
118.27 (0.12%) |
118.41 |
118.01 - 118.60 |
0.8119 times |
Fri 18 July 2025 |
118.13 (0.15%) |
117.98 |
117.61 - 118.22 |
1.1322 times |
Fri 11 July 2025 |
117.95 (-0.11%) |
118.05 |
117.79 - 118.23 |
0.7707 times |
Thu 03 July 2025 |
118.08 (-0.65%) |
119.02 |
118.00 - 119.12 |
1.1194 times |
Fri 27 June 2025 |
118.85 (0.65%) |
118.26 |
118.24 - 119.03 |
1.2756 times |
Fri 20 June 2025 |
118.08 (0.27%) |
117.78 |
117.67 - 118.24 |
0.4784 times |
Fri 13 June 2025 |
117.76 (0.56%) |
117.14 |
117.14 - 118.01 |
0.8862 times |
Fri 06 June 2025 |
117.11 (-0.91%) |
117.63 |
117.06 - 118.07 |
1.4778 times |
Fri 30 May 2025 |
118.19 (0.54%) |
117.68 |
117.52 - 118.19 |
1.4706 times |
Fri 23 May 2025 |
117.56 (0.1%) |
117.20 |
117.02 - 117.76 |
1.5623 times |
Monthly price and charts Ishares3 Strong monthly Stock price targets for Ishares3 IEI are 117.39 and 118.51 | Monthly Target 1 | 117.09 | | Monthly Target 2 | 117.68 | | Monthly Target 3 | 118.20666666667 | | Monthly Target 4 | 118.8 | | Monthly Target 5 | 119.33 |
Monthly price and volumes Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
118.28 (-0.68%) |
118.65 |
117.61 - 118.73 |
0.8958 times |
Mon 30 June 2025 |
119.09 (0.76%) |
117.63 |
117.06 - 119.12 |
0.9319 times |
Fri 30 May 2025 |
118.19 (-1.01%) |
119.17 |
116.89 - 119.19 |
1.2221 times |
Wed 30 April 2025 |
119.39 (1.06%) |
117.89 |
116.62 - 119.90 |
1.738 times |
Mon 31 March 2025 |
118.14 (0.3%) |
117.24 |
116.97 - 118.31 |
1.236 times |
Fri 28 February 2025 |
117.79 (1.43%) |
115.86 |
115.18 - 117.81 |
0.6973 times |
Fri 31 January 2025 |
116.13 (0.5%) |
115.65 |
114.51 - 116.31 |
1.0452 times |
Tue 31 December 2024 |
115.55 (-0.87%) |
117.10 |
114.91 - 117.10 |
0.6076 times |
Tue 26 November 2024 |
116.56 (-0.17%) |
116.60 |
115.49 - 116.68 |
0.7744 times |
Thu 31 October 2024 |
116.76 (-2.38%) |
119.53 |
116.46 - 119.79 |
0.8518 times |
Mon 30 September 2024 |
119.61 (0.75%) |
118.74 |
118.66 - 120.33 |
1.1391 times |
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value | | 5 day DMA | 118.28 | | 12 day DMA | 118.18 | | 20 day DMA | 118.14 | | 35 day DMA | 118.17 | | 50 day DMA | 117.99 | | 100 day DMA | 117.94 | | 150 day DMA | 117.26 | | 200 day DMA | 117.13 | EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.31 | 118.32 | 118.21 | | 12 day EMA | 118.25 | 118.24 | 118.19 | | 20 day EMA | 118.2 | 118.19 | 118.15 | | 35 day EMA | 118.06 | 118.05 | 118.02 | | 50 day EMA | 117.96 | 117.95 | 117.93 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.28 | 118.28 | 118.27 | | 12 day SMA | 118.18 | 118.15 | 118.1 | | 20 day SMA | 118.14 | 118.15 | 118.17 | | 35 day SMA | 118.17 | 118.13 | 118.11 | | 50 day SMA | 117.99 | 117.98 | 117.94 | | 100 day SMA | 117.94 | 117.93 | 117.92 | | 150 day SMA | 117.26 | 117.24 | 117.21 | | 200 day SMA | 117.13 | 117.14 | 117.14 |
|
|
