Use Dark Theme
bell notificationshomepagelogin

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 117.85 and 118.09

Daily Target 1117.66
Daily Target 2117.8
Daily Target 3117.89666666667
Daily Target 4118.04
Daily Target 5118.14

Daily price and volume Ishares 3

Date Closing Open Range Volume
Wed 16 July 2025 117.95 (0.25%) 117.75 117.75 - 117.99 2.2303 times
Tue 15 July 2025 117.65 (-0.24%) 118.00 117.61 - 118.00 0.76 times
Mon 14 July 2025 117.93 (-0.02%) 117.98 117.86 - 118.07 1.328 times
Fri 11 July 2025 117.95 (-0.19%) 118.00 117.89 - 118.01 0.5 times
Thu 10 July 2025 118.18 (-0.03%) 118.16 118.04 - 118.19 0.4694 times
Wed 09 July 2025 118.21 (0.29%) 117.99 117.99 - 118.23 0.8765 times
Tue 08 July 2025 117.87 (-0.08%) 117.80 117.79 - 117.88 1.0259 times
Mon 07 July 2025 117.97 (-0.09%) 118.05 117.92 - 118.07 1.2397 times
Thu 03 July 2025 118.08 (-0.26%) 118.11 118.00 - 118.18 0.7044 times
Wed 02 July 2025 118.39 (-0.08%) 118.37 118.30 - 118.49 0.8656 times
Tue 01 July 2025 118.49 (-0.5%) 118.65 118.41 - 118.73 3.1696 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 117.55 and 118.01

Weekly Target 1117.42
Weekly Target 2117.68
Weekly Target 3117.87666666667
Weekly Target 4118.14
Weekly Target 5118.34

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Wed 16 July 2025 117.95 (0%) 117.98 117.61 - 118.07 0.7131 times
Fri 11 July 2025 117.95 (-0.11%) 118.05 117.79 - 118.23 0.6789 times
Thu 03 July 2025 118.08 (-0.65%) 119.02 118.00 - 119.12 0.9861 times
Fri 27 June 2025 118.85 (0.65%) 118.26 118.24 - 119.03 1.1237 times
Fri 20 June 2025 118.08 (0.27%) 117.78 117.67 - 118.24 0.4214 times
Fri 13 June 2025 117.76 (0.56%) 117.14 117.14 - 118.01 0.7806 times
Fri 06 June 2025 117.11 (-0.91%) 117.63 117.06 - 118.07 1.3018 times
Fri 30 May 2025 118.19 (0.54%) 117.68 117.52 - 118.19 1.2954 times
Fri 23 May 2025 117.56 (0.1%) 117.20 117.02 - 117.76 1.3761 times
Fri 16 May 2025 117.44 (-0.29%) 117.19 116.89 - 117.74 1.323 times
Fri 09 May 2025 117.78 (-0.24%) 118.11 117.68 - 118.45 0.6261 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 117.22 and 118.34

Monthly Target 1116.98
Monthly Target 2117.46
Monthly Target 3118.09666666667
Monthly Target 4118.58
Monthly Target 5119.22

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Wed 16 July 2025 117.95 (-0.96%) 118.65 117.61 - 118.73 0.5492 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.9674 times
Fri 30 May 2025 118.19 (-1.01%) 119.17 116.89 - 119.19 1.2686 times
Wed 30 April 2025 119.39 (1.06%) 117.89 116.62 - 119.90 1.8041 times
Mon 31 March 2025 118.14 (0.3%) 117.24 116.97 - 118.31 1.283 times
Fri 28 February 2025 117.79 (1.43%) 115.86 115.18 - 117.81 0.7239 times
Fri 31 January 2025 116.13 (0.5%) 115.65 114.51 - 116.31 1.085 times
Tue 31 December 2024 115.55 (-0.87%) 117.10 114.91 - 117.10 0.6307 times
Tue 26 November 2024 116.56 (-0.17%) 116.60 115.49 - 116.68 0.8038 times
Thu 31 October 2024 116.76 (-2.38%) 119.53 116.46 - 119.79 0.8843 times
Mon 30 September 2024 119.61 (0.75%) 118.74 118.66 - 120.33 1.1825 times

 monthly chart Ishares3

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 117.93
12 day DMA 118.15
20 day DMA 118.27
35 day DMA 118
50 day DMA 117.88
100 day DMA 117.83
150 day DMA 117.11
200 day DMA 117.2

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.92117.91118.04
12 day EMA118.06118.08118.16
20 day EMA118.09118.11118.16
35 day EMA118.07118.08118.11
50 day EMA117.97117.97117.98

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.93117.98118.03
12 day SMA118.15118.22118.34
20 day SMA118.27118.26118.27
35 day SMA118117.99117.97
50 day SMA117.88117.89117.93
100 day SMA117.83117.81117.79
150 day SMA117.11117.11117.1
200 day SMA117.2117.21117.23
Back to top Use Dark Theme