CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrowdstrikeHoldings Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 466.8 and 477 | Daily Target 1 | 464.64 | | Daily Target 2 | 468.96 | | Daily Target 3 | 474.84 | | Daily Target 4 | 479.16 | | Daily Target 5 | 485.04 |
Daily price and volume Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
473.28 (-0.61%) |
479.09 |
470.52 - 480.72 |
0.8547 times |
Mon 14 July 2025 |
476.18 (-0.47%) |
466.82 |
463.50 - 480.72 |
1.129 times |
Fri 11 July 2025 |
478.45 (-1.78%) |
488.00 |
477.47 - 489.33 |
1.1435 times |
Thu 10 July 2025 |
487.11 (-5.14%) |
512.99 |
486.57 - 514.50 |
1.4164 times |
Wed 09 July 2025 |
513.51 (1.14%) |
512.00 |
507.04 - 513.92 |
0.6318 times |
Tue 08 July 2025 |
507.71 (0.45%) |
507.64 |
497.74 - 509.38 |
0.7248 times |
Mon 07 July 2025 |
505.46 (-1.68%) |
507.70 |
498.91 - 508.16 |
1.1055 times |
Thu 03 July 2025 |
514.10 (3.63%) |
499.99 |
499.99 - 517.98 |
0.8975 times |
Wed 02 July 2025 |
496.10 (0.82%) |
491.00 |
489.14 - 496.50 |
0.7144 times |
Tue 01 July 2025 |
492.07 (-3.38%) |
509.37 |
481.50 - 516.62 |
1.3824 times |
Mon 30 June 2025 |
509.31 (2%) |
502.63 |
499.72 - 510.02 |
0.9138 times |
Weekly price and charts CrowdstrikeHoldings Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 468.39 and 485.61 | Weekly Target 1 | 455.28 | | Weekly Target 2 | 464.28 | | Weekly Target 3 | 472.5 | | Weekly Target 4 | 481.5 | | Weekly Target 5 | 489.72 |
Weekly price and volumes for Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
473.28 (-1.08%) |
466.82 |
463.50 - 480.72 |
0.3733 times |
Fri 11 July 2025 |
478.45 (-6.93%) |
507.70 |
477.47 - 514.50 |
0.945 times |
Thu 03 July 2025 |
514.10 (2.96%) |
502.63 |
481.50 - 517.98 |
0.7354 times |
Fri 27 June 2025 |
499.33 (4.84%) |
470.76 |
461.51 - 506.35 |
1.1137 times |
Fri 20 June 2025 |
476.30 (-0.9%) |
479.45 |
474.00 - 493.20 |
0.726 times |
Fri 13 June 2025 |
480.62 (2.61%) |
470.31 |
457.23 - 488.74 |
0.8962 times |
Fri 06 June 2025 |
468.41 (-0.63%) |
471.00 |
445.26 - 491.20 |
2.3608 times |
Fri 30 May 2025 |
471.37 (3.46%) |
464.00 |
453.42 - 474.23 |
0.9359 times |
Fri 23 May 2025 |
455.59 (3.72%) |
432.43 |
430.00 - 459.93 |
0.9893 times |
Fri 16 May 2025 |
439.26 (6.99%) |
419.69 |
415.10 - 448.00 |
0.9243 times |
Fri 09 May 2025 |
410.57 (-6.81%) |
436.00 |
404.63 - 451.15 |
1.3811 times |
Monthly price and charts CrowdstrikeHoldings Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 441.15 and 495.63 | Monthly Target 1 | 430.44 | | Monthly Target 2 | 451.86 | | Monthly Target 3 | 484.92 | | Monthly Target 4 | 506.34 | | Monthly Target 5 | 539.4 |
Monthly price and volumes Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
473.28 (-7.07%) |
509.37 |
463.50 - 517.98 |
0.4174 times |
Mon 30 June 2025 |
509.31 (8.05%) |
471.00 |
445.26 - 510.02 |
1.1688 times |
Fri 30 May 2025 |
471.37 (9.91%) |
431.51 |
404.63 - 474.23 |
1.0202 times |
Wed 30 April 2025 |
428.87 (21.64%) |
358.94 |
298.00 - 432.37 |
1.1294 times |
Mon 31 March 2025 |
352.58 (-9.52%) |
399.00 |
303.79 - 404.60 |
1.5086 times |
Fri 28 February 2025 |
389.66 (-2.11%) |
386.95 |
369.31 - 455.59 |
0.9093 times |
Fri 31 January 2025 |
398.07 (16.34%) |
346.52 |
335.55 - 411.30 |
1.0288 times |
Tue 31 December 2024 |
342.16 (-6.08%) |
365.65 |
339.72 - 389.00 |
0.7122 times |
Tue 26 November 2024 |
364.30 (22.71%) |
296.79 |
295.08 - 377.42 |
0.9951 times |
Thu 31 October 2024 |
296.87 (5.85%) |
282.26 |
272.67 - 323.94 |
1.1101 times |
Mon 30 September 2024 |
280.47 (1.15%) |
275.78 |
242.25 - 302.16 |
1.2363 times |
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value | | 5 day DMA | 485.71 | | 12 day DMA | 496.05 | | 20 day DMA | 493.16 | | 35 day DMA | 482.42 | | 50 day DMA | 468.07 | | 100 day DMA | 420.38 | | 150 day DMA | 407.14 | | 200 day DMA | 383.8 | EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 482.88 | 487.68 | 493.43 | | 12 day EMA | 489.59 | 492.55 | 495.53 | | 20 day EMA | 488.07 | 489.63 | 491.05 | | 35 day EMA | 478.46 | 478.76 | 478.91 | | 50 day EMA | 466.11 | 465.82 | 465.4 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 485.71 | 492.59 | 498.45 | | 12 day SMA | 496.05 | 498.71 | 500.21 | | 20 day SMA | 493.16 | 493.58 | 493.62 | | 35 day SMA | 482.42 | 481.32 | 480.35 | | 50 day SMA | 468.07 | 467.18 | 466.28 | | 100 day SMA | 420.38 | 420.15 | 419.94 | | 150 day SMA | 407.14 | 406.41 | 405.66 | | 200 day SMA | 383.8 | 382.77 | 381.74 |
|
|
