CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrowdstrikeHoldings Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 365.73 and 387.6 | Daily Target 1 | 361.02 | | Daily Target 2 | 370.43 | | Daily Target 3 | 382.89 | | Daily Target 4 | 392.3 | | Daily Target 5 | 404.76 |
Daily price and volume Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
379.84 (0%) |
386.11 |
373.48 - 395.35 |
0 times |
Wed 16 April 2025 |
379.84 (0%) |
386.11 |
373.48 - 395.35 |
0 times |
Wed 16 April 2025 |
379.84 (0%) |
386.11 |
373.48 - 395.35 |
0 times |
Wed 16 April 2025 |
379.84 (0%) |
386.11 |
373.48 - 395.35 |
1.4921 times |
Wed 16 April 2025 |
379.84 (-3.3%) |
386.11 |
373.48 - 395.35 |
0 times |
Tue 15 April 2025 |
392.80 (3.73%) |
383.40 |
379.67 - 400.02 |
1.8529 times |
Mon 14 April 2025 |
378.66 (0.2%) |
386.95 |
372.82 - 389.25 |
1.0885 times |
Fri 11 April 2025 |
377.90 (2.52%) |
366.98 |
360.65 - 378.79 |
1.2062 times |
Thu 10 April 2025 |
368.61 (-2.49%) |
369.00 |
354.20 - 375.99 |
1.6258 times |
Wed 09 April 2025 |
378.01 (16.3%) |
324.60 |
324.49 - 382.65 |
2.7345 times |
Tue 08 April 2025 |
325.04 (0.21%) |
342.71 |
318.38 - 351.06 |
1.893 times |
Weekly price and charts CrowdstrikeHoldings Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 365.73 and 387.6 | Weekly Target 1 | 361.02 | | Weekly Target 2 | 370.43 | | Weekly Target 3 | 382.89 | | Weekly Target 4 | 392.3 | | Weekly Target 5 | 404.76 |
Weekly price and volumes for Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
379.84 (0%) |
386.11 |
373.48 - 395.35 |
0 times |
Wed 16 April 2025 |
379.84 (0%) |
386.11 |
373.48 - 395.35 |
0 times |
Wed 16 April 2025 |
379.84 (0%) |
386.11 |
373.48 - 395.35 |
0 times |
Wed 16 April 2025 |
379.84 (0%) |
386.11 |
373.48 - 395.35 |
0.3425 times |
Wed 16 April 2025 |
379.84 (0.51%) |
386.95 |
372.82 - 400.02 |
0.6753 times |
Fri 11 April 2025 |
377.90 (17.5%) |
300.06 |
298.00 - 382.65 |
2.229 times |
Fri 04 April 2025 |
321.63 (-9.94%) |
345.79 |
310.31 - 376.27 |
1.6223 times |
Fri 28 March 2025 |
357.11 (-1.42%) |
370.00 |
353.48 - 384.77 |
0.8931 times |
Fri 21 March 2025 |
362.24 (2.4%) |
353.00 |
352.57 - 381.26 |
1.8447 times |
Fri 14 March 2025 |
353.74 (6.07%) |
322.65 |
303.79 - 354.50 |
2.393 times |
Fri 07 March 2025 |
333.50 (-14.41%) |
399.00 |
318.04 - 404.60 |
3.3611 times |
Monthly price and charts CrowdstrikeHoldings Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 338.92 and 440.94 | Monthly Target 1 | 257.27 | | Monthly Target 2 | 318.55 | | Monthly Target 3 | 359.28666666667 | | Monthly Target 4 | 420.57 | | Monthly Target 5 | 461.31 |
Monthly price and volumes Crowdstrike Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
379.84 (7.73%) |
358.94 |
298.00 - 400.02 |
0.5671 times |
Mon 31 March 2025 |
352.58 (-9.52%) |
399.00 |
303.79 - 404.60 |
1.0805 times |
Fri 28 February 2025 |
389.66 (-2.11%) |
386.95 |
369.31 - 455.59 |
0.6513 times |
Fri 31 January 2025 |
398.07 (16.34%) |
346.52 |
335.55 - 411.30 |
0.7369 times |
Tue 31 December 2024 |
342.16 (-6.08%) |
365.65 |
339.72 - 389.00 |
0.5101 times |
Tue 26 November 2024 |
364.30 (22.71%) |
296.79 |
295.08 - 377.42 |
0.7128 times |
Thu 31 October 2024 |
296.87 (5.85%) |
282.26 |
272.67 - 323.94 |
0.7951 times |
Mon 30 September 2024 |
280.47 (1.15%) |
275.78 |
242.25 - 302.16 |
0.8855 times |
Fri 30 August 2024 |
277.28 (19.54%) |
232.00 |
200.81 - 285.73 |
1.5092 times |
Wed 31 July 2024 |
231.96 (-39.47%) |
385.28 |
226.22 - 398.33 |
2.5515 times |
Fri 28 June 2024 |
383.19 (22.16%) |
319.37 |
303.51 - 394.64 |
1.7305 times |
DMA SMA EMA moving averages of Crowdstrike Holdings CRWD
DMA (daily moving average) of Crowdstrike Holdings CRWD
| DMA period | DMA value | | 5 day DMA | 379.84 | | 12 day DMA | 370.38 | | 20 day DMA | 365.06 | | 35 day DMA | 360.76 | | 50 day DMA | 378.67 | | 100 day DMA | 373.07 | | 150 day DMA | 347.98 | | 200 day DMA | 333.4 | EMA (exponential moving average) of Crowdstrike Holdings CRWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.39 | 379.16 | 378.82 | | 12 day EMA | 373.71 | 372.6 | 371.29 | | 20 day EMA | 370.64 | 369.67 | 368.6 | | 35 day EMA | 375.39 | 375.13 | 374.85 | | 50 day EMA | 381.19 | 381.25 | 381.31 |
SMA (simple moving average) of Crowdstrike Holdings CRWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.84 | 382.43 | 382.2 | | 12 day SMA | 370.38 | 365.53 | 362.83 | | 20 day SMA | 365.06 | 364.18 | 363.64 | | 35 day SMA | 360.76 | 361.05 | 361.06 | | 50 day SMA | 378.67 | 379.48 | 380.23 | | 100 day SMA | 373.07 | 372.64 | 372.28 | | 150 day SMA | 347.98 | 347.09 | 346.26 | | 200 day SMA | 333.4 | 333.42 | 333.46 |
|
|
