GreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenpowerMotor Strong Daily Stock price targets for GreenpowerMotor GP are 0.43 and 0.46 | Daily Target 1 | 0.41 | | Daily Target 2 | 0.42 | | Daily Target 3 | 0.43666666666667 | | Daily Target 4 | 0.45 | | Daily Target 5 | 0.47 |
Daily price and volume Greenpower Motor
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.44 (0%) |
0.44 |
0.42 - 0.45 |
1.2173 times |
| Fri 25 April 2025 |
0.44 (0%) |
0.44 |
0.42 - 0.45 |
1.3559 times |
| Thu 24 April 2025 |
0.44 (4.76%) |
0.46 |
0.44 - 0.46 |
1.6179 times |
| Tue 22 April 2025 |
0.42 (0%) |
0.44 |
0.42 - 0.45 |
2.7427 times |
| Mon 21 April 2025 |
0.42 (-4.55%) |
0.43 |
0.42 - 0.45 |
1.0324 times |
| Thu 17 April 2025 |
0.44 (2.33%) |
0.44 |
0.42 - 0.45 |
0.643 times |
| Wed 16 April 2025 |
0.43 (0%) |
0.45 |
0.43 - 0.45 |
0 times |
| Wed 16 April 2025 |
0.43 (0%) |
0.45 |
0.43 - 0.45 |
0 times |
| Wed 16 April 2025 |
0.43 (0%) |
0.44 |
0.43 - 0.44 |
1.3908 times |
| Wed 16 April 2025 |
0.43 (0%) |
0.45 |
0.43 - 0.45 |
0 times |
| Wed 16 April 2025 |
0.43 (-2.27%) |
0.45 |
0.43 - 0.45 |
0 times |
Weekly price and charts GreenpowerMotor Strong weekly Stock price targets for GreenpowerMotor GP are 0.43 and 0.46 | Weekly Target 1 | 0.41 | | Weekly Target 2 | 0.42 | | Weekly Target 3 | 0.43666666666667 | | Weekly Target 4 | 0.45 | | Weekly Target 5 | 0.47 |
Weekly price and volumes for Greenpower Motor
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.44 (0%) |
0.44 |
0.42 - 0.45 |
0.1205 times |
| Fri 25 April 2025 |
0.44 (0%) |
0.43 |
0.42 - 0.46 |
0.6681 times |
| Thu 17 April 2025 |
0.44 (2.33%) |
0.45 |
0.42 - 0.45 |
0.0637 times |
| Wed 16 April 2025 |
0.43 (0%) |
0.45 |
0.43 - 0.45 |
0 times |
| Wed 16 April 2025 |
0.43 (0%) |
0.44 |
0.43 - 0.44 |
0.1377 times |
| Wed 16 April 2025 |
0.43 (0%) |
0.45 |
0.43 - 0.45 |
0 times |
| Wed 16 April 2025 |
0.43 (0%) |
0.44 |
0.42 - 0.48 |
1.7253 times |
| Fri 11 April 2025 |
0.43 (-6.52%) |
0.44 |
0.41 - 0.50 |
2.5124 times |
| Fri 04 April 2025 |
0.46 (-14.81%) |
0.52 |
0.41 - 0.55 |
3.7549 times |
| Fri 28 March 2025 |
0.54 (-5.26%) |
0.57 |
0.50 - 0.60 |
1.0175 times |
| Fri 21 March 2025 |
0.57 (1.79%) |
0.56 |
0.53 - 0.64 |
1.7344 times |
Monthly price and charts GreenpowerMotor Strong monthly Stock price targets for GreenpowerMotor GP are 0.38 and 0.48 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.4 | | Monthly Target 3 | 0.45333333333333 | | Monthly Target 4 | 0.5 | | Monthly Target 5 | 0.55 |
Monthly price and volumes Greenpower Motor
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.44 (-10.2%) |
0.48 |
0.41 - 0.51 |
0.3334 times |
| Mon 31 March 2025 |
0.49 (-14.04%) |
0.59 |
0.45 - 0.64 |
0.517 times |
| Fri 28 February 2025 |
0.57 (-32.14%) |
0.77 |
0.54 - 0.83 |
0.8645 times |
| Fri 31 January 2025 |
0.84 (9.09%) |
0.75 |
0.75 - 1.09 |
1.2339 times |
| Tue 31 December 2024 |
0.77 (-17.2%) |
0.92 |
0.71 - 0.94 |
0.7766 times |
| Tue 26 November 2024 |
0.93 (-5.1%) |
0.99 |
0.78 - 0.99 |
1.1204 times |
| Thu 31 October 2024 |
0.98 (-28.47%) |
1.37 |
0.95 - 1.85 |
2.3681 times |
| Mon 30 September 2024 |
1.37 (52.22%) |
0.90 |
0.83 - 1.90 |
1.9374 times |
| Fri 30 August 2024 |
0.90 (-13.46%) |
1.04 |
0.70 - 1.08 |
0.3822 times |
| Wed 31 July 2024 |
1.04 (0%) |
1.06 |
1.00 - 1.34 |
0.4664 times |
| Fri 28 June 2024 |
1.04 (-11.86%) |
1.21 |
0.98 - 1.22 |
0.2853 times |
DMA SMA EMA moving averages of Greenpower Motor GP
DMA (daily moving average) of Greenpower Motor GP
| DMA period | DMA value | | 5 day DMA | 0.43 | | 12 day DMA | 0.43 | | 20 day DMA | 0.43 | | 35 day DMA | 0.48 | | 50 day DMA | 0.52 | | 100 day DMA | 0.66 | | 150 day DMA | 0.82 | | 200 day DMA | 0.87 | EMA (exponential moving average) of Greenpower Motor GP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.43 | 0.43 | 0.43 | | 12 day EMA | 0.45 | 0.45 | 0.45 | | 20 day EMA | 0.47 | 0.47 | 0.47 | | 35 day EMA | 0.5 | 0.5 | 0.5 | | 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Greenpower Motor GP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.43 | 0.43 | 0.43 | | 12 day SMA | 0.43 | 0.43 | 0.43 | | 20 day SMA | 0.43 | 0.44 | 0.44 | | 35 day SMA | 0.48 | 0.48 | 0.48 | | 50 day SMA | 0.52 | 0.52 | 0.53 | | 100 day SMA | 0.66 | 0.67 | 0.67 | | 150 day SMA | 0.82 | 0.83 | 0.84 | | 200 day SMA | 0.87 | 0.88 | 0.88 |
|
|
