SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SgBlocks Strong Daily Stock price targets for SgBlocks SGBX are 3.24 and 3.99 | Daily Target 1 | 3.05 | | Daily Target 2 | 3.42 | | Daily Target 3 | 3.8 | | Daily Target 4 | 4.17 | | Daily Target 5 | 4.55 |
Daily price and volume Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.79 (-6.19%) |
4.15 |
3.43 - 4.18 |
0.3529 times |
Thu 04 December 2025 |
4.04 (24.31%) |
3.27 |
3.21 - 4.29 |
1.4622 times |
Wed 03 December 2025 |
3.25 (7.62%) |
3.03 |
2.91 - 3.30 |
0.2046 times |
Tue 02 December 2025 |
3.02 (-7.65%) |
3.21 |
2.95 - 3.35 |
0.2705 times |
Mon 01 December 2025 |
3.27 (0.31%) |
3.50 |
3.17 - 3.59 |
0.4273 times |
Fri 28 November 2025 |
3.26 (-16.41%) |
3.70 |
3.04 - 3.75 |
0.5729 times |
Wed 26 November 2025 |
3.90 (23.03%) |
3.22 |
3.06 - 4.04 |
0.9714 times |
Tue 25 November 2025 |
3.17 (3.93%) |
2.99 |
2.72 - 3.50 |
0.6981 times |
Mon 24 November 2025 |
3.05 (-18.23%) |
3.98 |
2.75 - 4.44 |
0.9171 times |
Fri 21 November 2025 |
3.73 (-2.36%) |
4.03 |
3.25 - 4.89 |
4.1231 times |
Thu 20 November 2025 |
3.82 (-37.07%) |
6.86 |
3.51 - 9.34 |
15.9572 times |
Weekly price and charts SgBlocks Strong weekly Stock price targets for SgBlocks SGBX are 3.35 and 4.73 | Weekly Target 1 | 2.28 | | Weekly Target 2 | 3.04 | | Weekly Target 3 | 3.6633333333333 | | Weekly Target 4 | 4.42 | | Weekly Target 5 | 5.04 |
Weekly price and volumes for Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.79 (16.26%) |
3.50 |
2.91 - 4.29 |
0.2974 times |
Fri 28 November 2025 |
3.26 (-12.6%) |
3.98 |
2.72 - 4.44 |
0.3458 times |
Fri 21 November 2025 |
3.73 (73.49%) |
2.39 |
2.25 - 9.34 |
5.1282 times |
Fri 14 November 2025 |
2.15 (5.91%) |
2.01 |
1.62 - 3.98 |
1.3711 times |
Fri 07 November 2025 |
2.03 (-12.5%) |
2.20 |
1.81 - 2.54 |
0.0273 times |
Fri 31 October 2025 |
2.32 (0%) |
2.30 |
2.26 - 2.39 |
0.0046 times |
Fri 31 October 2025 |
2.32 (-5.69%) |
2.50 |
2.14 - 2.60 |
0.0685 times |
Fri 24 October 2025 |
2.46 (-16.61%) |
2.82 |
2.03 - 4.53 |
0.7521 times |
Fri 17 October 2025 |
2.95 (-52.72%) |
5.30 |
2.75 - 5.89 |
0.4591 times |
Fri 10 October 2025 |
6.24 (83.53%) |
3.39 |
3.01 - 7.38 |
1.546 times |
Fri 03 October 2025 |
3.40 (-56.85%) |
7.51 |
3.00 - 7.80 |
0.0414 times |
Monthly price and charts SgBlocks Strong monthly Stock price targets for SgBlocks SGBX are 3.35 and 4.73 | Monthly Target 1 | 2.28 | | Monthly Target 2 | 3.04 | | Monthly Target 3 | 3.6633333333333 | | Monthly Target 4 | 4.42 | | Monthly Target 5 | 5.04 |
Monthly price and volumes Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.79 (16.26%) |
3.50 |
2.91 - 4.29 |
0.0603 times |
Fri 28 November 2025 |
3.26 (40.52%) |
2.20 |
1.62 - 9.34 |
1.3935 times |
Fri 31 October 2025 |
2.32 (-67.64%) |
6.79 |
2.03 - 7.38 |
0.5814 times |
Tue 30 September 2025 |
7.17 (3883.33%) |
0.18 |
0.12 - 10.50 |
0.0815 times |
Fri 29 August 2025 |
0.18 (-68.42%) |
0.36 |
0.17 - 0.61 |
6.7814 times |
Thu 31 July 2025 |
0.57 (-10.94%) |
0.65 |
0.53 - 0.68 |
0.0342 times |
Mon 30 June 2025 |
0.64 (-41.82%) |
1.15 |
0.59 - 1.50 |
0.0965 times |
Fri 30 May 2025 |
1.10 (182.05%) |
0.38 |
0.37 - 1.45 |
0.8716 times |
Wed 30 April 2025 |
0.39 (-20.41%) |
0.48 |
0.30 - 0.52 |
0.0187 times |
Mon 31 March 2025 |
0.49 (-12.5%) |
0.58 |
0.42 - 0.63 |
0.0807 times |
Fri 28 February 2025 |
0.56 (-15.15%) |
0.68 |
0.46 - 1.24 |
0.2228 times |
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
| DMA period | DMA value | | 5 day DMA | 3.47 | | 12 day DMA | 3.7 | | 20 day DMA | 3.23 | | 35 day DMA | 2.88 | | 50 day DMA | 3.38 | | 100 day DMA | 3.04 | | 150 day DMA | 2.26 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Sg Blocks SGBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.62 | 3.53 | 3.27 | | 12 day EMA | 3.47 | 3.41 | 3.29 | | 20 day EMA | 3.37 | 3.33 | 3.26 | | 35 day EMA | 3.64 | 3.63 | 3.61 | | 50 day EMA | 3.85 | 3.85 | 3.84 |
SMA (simple moving average) of Sg Blocks SGBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.47 | 3.37 | 3.34 | | 12 day SMA | 3.7 | 3.67 | 3.6 | | 20 day SMA | 3.23 | 3.15 | 3.05 | | 35 day SMA | 2.88 | 2.88 | 2.85 | | 50 day SMA | 3.38 | 3.47 | 3.55 | | 100 day SMA | 3.04 | 3.01 | 2.98 | | 150 day SMA | 2.26 | 2.24 | 2.21 | | 200 day SMA | 1.81 | 1.79 | 1.78 |
|
|
