SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SgBlocks Strong Daily Stock price targets for SgBlocks SGBX are 1.5 and 4.2 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.98 | | Daily Target 3 | 3.7166666666667 | | Daily Target 4 | 4.68 | | Daily Target 5 | 6.42 |
Daily price and volume Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.95 (-23.38%) |
3.68 |
2.75 - 5.45 |
1.7079 times |
Thu 16 October 2025 |
3.85 (27.48%) |
3.14 |
3.00 - 4.40 |
0.2711 times |
Wed 15 October 2025 |
3.02 (-21.35%) |
3.63 |
3.00 - 3.74 |
0.0934 times |
Tue 14 October 2025 |
3.84 (-23.35%) |
4.15 |
3.65 - 4.26 |
0.1107 times |
Mon 13 October 2025 |
5.01 (-19.71%) |
5.30 |
4.95 - 5.89 |
0.1063 times |
Fri 10 October 2025 |
6.24 (92.59%) |
5.55 |
5.28 - 7.38 |
7.3562 times |
Thu 09 October 2025 |
3.24 (-13.6%) |
3.75 |
3.18 - 3.85 |
0.2615 times |
Wed 08 October 2025 |
3.75 (9.97%) |
3.67 |
3.53 - 4.00 |
0.0478 times |
Tue 07 October 2025 |
3.41 (1.19%) |
3.35 |
3.23 - 3.56 |
0.0155 times |
Mon 06 October 2025 |
3.37 (-0.88%) |
3.39 |
3.01 - 3.45 |
0.0295 times |
Fri 03 October 2025 |
3.40 (0.29%) |
3.50 |
3.06 - 3.77 |
0.0252 times |
Weekly price and charts SgBlocks Strong weekly Stock price targets for SgBlocks SGBX are 1.28 and 4.42 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 1.84 | | Weekly Target 3 | 3.8633333333333 | | Weekly Target 4 | 4.98 | | Weekly Target 5 | 7 |
Weekly price and volumes for Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.95 (-52.72%) |
5.30 |
2.75 - 5.89 |
0.8495 times |
Fri 10 October 2025 |
6.24 (83.53%) |
3.39 |
3.01 - 7.38 |
2.8609 times |
Fri 03 October 2025 |
3.40 (-56.85%) |
7.51 |
3.00 - 7.80 |
0.0767 times |
Fri 26 September 2025 |
7.88 (-19.76%) |
9.78 |
7.50 - 9.80 |
0.1119 times |
Fri 19 September 2025 |
9.82 (11.85%) |
8.86 |
8.21 - 10.50 |
0.0189 times |
Fri 12 September 2025 |
8.78 (6653.85%) |
7.40 |
7.00 - 10.40 |
0.0165 times |
Fri 05 September 2025 |
0.13 (-27.78%) |
0.18 |
0.12 - 0.18 |
0.589 times |
Fri 29 August 2025 |
0.18 (0%) |
0.18 |
0.18 - 0.19 |
0.0493 times |
Fri 29 August 2025 |
0.18 (0%) |
0.20 |
0.17 - 0.21 |
4.5578 times |
Fri 22 August 2025 |
0.18 (-25%) |
0.26 |
0.17 - 0.26 |
0.8695 times |
Fri 15 August 2025 |
0.24 (-40%) |
0.37 |
0.24 - 0.39 |
1.5711 times |
Monthly price and charts SgBlocks Strong monthly Stock price targets for SgBlocks SGBX are 0.53 and 5.17 | Monthly Target 1 | -0.27 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 4.36 | | Monthly Target 4 | 5.97 | | Monthly Target 5 | 8.99 |
Monthly price and volumes Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.95 (-58.86%) |
6.79 |
2.75 - 7.38 |
0.4323 times |
Tue 30 September 2025 |
7.17 (3883.33%) |
0.18 |
0.12 - 10.50 |
0.0851 times |
Fri 29 August 2025 |
0.18 (-68.42%) |
0.36 |
0.17 - 0.61 |
7.0798 times |
Thu 31 July 2025 |
0.57 (-10.94%) |
0.65 |
0.53 - 0.68 |
0.0357 times |
Mon 30 June 2025 |
0.64 (-41.82%) |
1.15 |
0.59 - 1.50 |
0.1008 times |
Fri 30 May 2025 |
1.10 (182.05%) |
0.38 |
0.37 - 1.45 |
0.91 times |
Wed 30 April 2025 |
0.39 (-20.41%) |
0.48 |
0.30 - 0.52 |
0.0196 times |
Mon 31 March 2025 |
0.49 (-12.5%) |
0.58 |
0.42 - 0.63 |
0.0842 times |
Fri 28 February 2025 |
0.56 (-15.15%) |
0.68 |
0.46 - 1.24 |
0.2326 times |
Fri 31 January 2025 |
0.66 (37.5%) |
0.48 |
0.47 - 1.92 |
1.0199 times |
Tue 31 December 2024 |
0.48 (17.07%) |
0.50 |
0.38 - 0.54 |
0.0344 times |
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
| DMA period | DMA value | | 5 day DMA | 3.73 | | 12 day DMA | 3.79 | | 20 day DMA | 5.29 | | 35 day DMA | 5.56 | | 50 day DMA | 3.96 | | 100 day DMA | 2.33 | | 150 day DMA | 1.7 | | 200 day DMA | 1.45 | EMA (exponential moving average) of Sg Blocks SGBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.6 | 3.92 | 3.95 | | 12 day EMA | 4.21 | 4.44 | 4.55 | | 20 day EMA | 4.63 | 4.81 | 4.91 | | 35 day EMA | 4.1 | 4.17 | 4.19 | | 50 day EMA | 3.63 | 3.66 | 3.65 |
SMA (simple moving average) of Sg Blocks SGBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.73 | 4.39 | 4.27 | | 12 day SMA | 3.79 | 3.87 | 4.14 | | 20 day SMA | 5.29 | 5.64 | 5.96 | | 35 day SMA | 5.56 | 5.48 | 5.38 | | 50 day SMA | 3.96 | 3.91 | 3.84 | | 100 day SMA | 2.33 | 2.31 | 2.28 | | 150 day SMA | 1.7 | 1.68 | 1.66 | | 200 day SMA | 1.45 | 1.43 | 1.42 |
|
|
