SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SgBlocks Strong Daily Stock price targets for SgBlocks SGBX are 0.18 and 0.31 | Daily Target 1 | 0.15 | | Daily Target 2 | 0.2 | | Daily Target 3 | 0.28 | | Daily Target 4 | 0.33 | | Daily Target 5 | 0.41 |
Daily price and volume Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.25 (-56.14%) |
0.36 |
0.23 - 0.36 |
6.2844 times |
Thu 31 July 2025 |
0.57 (-13.64%) |
0.66 |
0.53 - 0.68 |
0.7143 times |
Wed 30 July 2025 |
0.66 (8.2%) |
0.65 |
0.61 - 0.68 |
1.8706 times |
Tue 29 July 2025 |
0.61 (1.67%) |
0.61 |
0.59 - 0.68 |
0.4979 times |
Mon 28 July 2025 |
0.60 (0%) |
0.60 |
0.60 - 0.62 |
0.179 times |
Fri 25 July 2025 |
0.60 (-1.64%) |
0.61 |
0.58 - 0.61 |
0.0915 times |
Thu 24 July 2025 |
0.61 (-3.17%) |
0.62 |
0.61 - 0.63 |
0.0464 times |
Wed 23 July 2025 |
0.63 (5%) |
0.60 |
0.60 - 0.64 |
0.0987 times |
Tue 22 July 2025 |
0.60 (-1.64%) |
0.63 |
0.59 - 0.63 |
0.0659 times |
Mon 21 July 2025 |
0.61 (-1.61%) |
0.62 |
0.60 - 0.63 |
0.1514 times |
Fri 18 July 2025 |
0.62 (0%) |
0.62 |
0.60 - 0.64 |
0.033 times |
Weekly price and charts SgBlocks Strong weekly Stock price targets for SgBlocks SGBX are 0.02 and 0.47 | Weekly Target 1 | -0.06 | | Weekly Target 2 | 0.09 | | Weekly Target 3 | 0.38666666666667 | | Weekly Target 4 | 0.54 | | Weekly Target 5 | 0.84 |
Weekly price and volumes for Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.25 (-58.33%) |
0.60 |
0.23 - 0.68 |
1.0865 times |
Fri 25 July 2025 |
0.60 (-3.23%) |
0.62 |
0.58 - 0.64 |
0.0517 times |
Fri 18 July 2025 |
0.62 (-3.13%) |
0.64 |
0.58 - 0.67 |
0.0515 times |
Fri 11 July 2025 |
0.64 (-1.54%) |
0.65 |
0.60 - 0.68 |
0.0669 times |
Thu 03 July 2025 |
0.65 (0%) |
0.63 |
0.60 - 0.68 |
0.0426 times |
Fri 27 June 2025 |
0.65 (-16.67%) |
0.78 |
0.60 - 0.81 |
0.1265 times |
Fri 20 June 2025 |
0.78 (30%) |
0.73 |
0.66 - 0.97 |
0.3339 times |
Fri 13 June 2025 |
0.60 (-25.93%) |
0.83 |
0.59 - 0.90 |
0.5292 times |
Fri 06 June 2025 |
0.81 (-26.36%) |
1.15 |
0.77 - 1.50 |
0.6134 times |
Fri 30 May 2025 |
1.10 (83.33%) |
0.56 |
0.54 - 1.45 |
7.0979 times |
Fri 23 May 2025 |
0.60 (27.66%) |
0.44 |
0.40 - 0.92 |
7.0032 times |
Monthly price and charts SgBlocks Strong monthly Stock price targets for SgBlocks SGBX are 0.18 and 0.31 | Monthly Target 1 | 0.15 | | Monthly Target 2 | 0.2 | | Monthly Target 3 | 0.28 | | Monthly Target 4 | 0.33 | | Monthly Target 5 | 0.41 |
Monthly price and volumes Sg Blocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.25 (-56.14%) |
0.36 |
0.23 - 0.36 |
0.1664 times |
Thu 31 July 2025 |
0.57 (-10.94%) |
0.65 |
0.53 - 0.68 |
0.1331 times |
Mon 30 June 2025 |
0.64 (-41.82%) |
1.15 |
0.59 - 1.50 |
0.3757 times |
Fri 30 May 2025 |
1.10 (182.05%) |
0.38 |
0.37 - 1.45 |
3.3927 times |
Wed 30 April 2025 |
0.39 (-20.41%) |
0.48 |
0.30 - 0.52 |
0.073 times |
Mon 31 March 2025 |
0.49 (-12.5%) |
0.58 |
0.42 - 0.63 |
0.314 times |
Fri 28 February 2025 |
0.56 (-15.15%) |
0.68 |
0.46 - 1.24 |
0.8671 times |
Fri 31 January 2025 |
0.66 (37.5%) |
0.48 |
0.47 - 1.92 |
3.8026 times |
Tue 31 December 2024 |
0.48 (17.07%) |
0.50 |
0.38 - 0.54 |
0.1283 times |
Tue 26 November 2024 |
0.41 (-56.38%) |
0.94 |
0.40 - 1.64 |
0.7471 times |
Thu 31 October 2024 |
0.94 (-2.08%) |
0.95 |
0.87 - 1.48 |
0.506 times |
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.58 | | 20 day DMA | 0.6 | | 35 day DMA | 0.65 | | 50 day DMA | 0.72 | | 100 day DMA | 0.58 | | 150 day DMA | 0.61 | | 200 day DMA | 0.65 | EMA (exponential moving average) of Sg Blocks SGBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.49 | 0.61 | 0.63 | | 12 day EMA | 0.56 | 0.62 | 0.63 | | 20 day EMA | 0.6 | 0.64 | 0.65 | | 35 day EMA | 0.65 | 0.67 | 0.68 | | 50 day EMA | 0.68 | 0.7 | 0.71 |
SMA (simple moving average) of Sg Blocks SGBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.61 | 0.62 | | 12 day SMA | 0.58 | 0.61 | 0.62 | | 20 day SMA | 0.6 | 0.62 | 0.62 | | 35 day SMA | 0.65 | 0.66 | 0.67 | | 50 day SMA | 0.72 | 0.72 | 0.72 | | 100 day SMA | 0.58 | 0.58 | 0.58 | | 150 day SMA | 0.61 | 0.61 | 0.61 | | 200 day SMA | 0.65 | 0.66 | 0.66 |
|
|
