Use Dark Theme
bell notificationshomepagelogin

SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SgBlocks

Strong Daily Stock price targets for SgBlocks SGBX are 0.59 and 0.63

Daily Target 10.56
Daily Target 20.59
Daily Target 30.60333333333333
Daily Target 40.63
Daily Target 50.64

Daily price and volume Sg Blocks

Date Closing Open Range Volume
Wed 16 July 2025 0.61 (0%) 0.61 0.58 - 0.62 1.7532 times
Tue 15 July 2025 0.61 (-3.17%) 0.63 0.60 - 0.64 0.6728 times
Mon 14 July 2025 0.63 (-1.56%) 0.64 0.62 - 0.67 0.7512 times
Fri 11 July 2025 0.64 (0%) 0.64 0.62 - 0.66 1.0262 times
Thu 10 July 2025 0.64 (3.23%) 0.64 0.62 - 0.65 0.8071 times
Wed 09 July 2025 0.62 (-1.59%) 0.65 0.61 - 0.66 0.6786 times
Tue 08 July 2025 0.63 (3.28%) 0.61 0.61 - 0.66 1.5607 times
Mon 07 July 2025 0.61 (-6.15%) 0.65 0.60 - 0.68 1.6956 times
Thu 03 July 2025 0.65 (-1.52%) 0.64 0.64 - 0.67 0.3402 times
Wed 02 July 2025 0.66 (4.76%) 0.63 0.63 - 0.68 0.7143 times
Tue 01 July 2025 0.63 (-1.56%) 0.65 0.62 - 0.67 1.6178 times

Daily chart SgBlocks

Weekly price and charts SgBlocks

Strong weekly Stock price targets for SgBlocks SGBX are 0.55 and 0.64

Weekly Target 10.53
Weekly Target 20.57
Weekly Target 30.62
Weekly Target 40.66
Weekly Target 50.71

Weekly price and volumes for Sg Blocks

Date Closing Open Range Volume
Wed 16 July 2025 0.61 (-4.69%) 0.64 0.58 - 0.67 0.0229 times
Fri 11 July 2025 0.64 (-1.54%) 0.65 0.60 - 0.68 0.0415 times
Thu 03 July 2025 0.65 (0%) 0.63 0.60 - 0.68 0.0264 times
Fri 27 June 2025 0.65 (-16.67%) 0.78 0.60 - 0.81 0.0785 times
Fri 20 June 2025 0.78 (30%) 0.73 0.66 - 0.97 0.2071 times
Fri 13 June 2025 0.60 (-25.93%) 0.83 0.59 - 0.90 0.3283 times
Fri 06 June 2025 0.81 (-26.36%) 1.15 0.77 - 1.50 0.3805 times
Fri 30 May 2025 1.10 (83.33%) 0.56 0.54 - 1.45 4.4028 times
Fri 23 May 2025 0.60 (27.66%) 0.44 0.40 - 0.92 4.3441 times
Fri 16 May 2025 0.47 (-7.84%) 0.60 0.45 - 0.63 0.1679 times
Fri 09 May 2025 0.51 (21.43%) 0.41 0.39 - 0.60 0.1201 times

weekly chart SgBlocks

Monthly price and charts SgBlocks

Strong monthly Stock price targets for SgBlocks SGBX are 0.55 and 0.65

Monthly Target 10.52
Monthly Target 20.57
Monthly Target 30.62333333333333
Monthly Target 40.67
Monthly Target 50.72

Monthly price and volumes Sg Blocks

Date Closing Open Range Volume
Wed 16 July 2025 0.61 (-4.69%) 0.65 0.58 - 0.68 0.0306 times
Mon 30 June 2025 0.64 (-41.82%) 1.15 0.59 - 1.50 0.367 times
Fri 30 May 2025 1.10 (182.05%) 0.38 0.37 - 1.45 3.3139 times
Wed 30 April 2025 0.39 (-20.41%) 0.48 0.30 - 0.52 0.0713 times
Mon 31 March 2025 0.49 (-12.5%) 0.58 0.42 - 0.63 0.3067 times
Fri 28 February 2025 0.56 (-15.15%) 0.68 0.46 - 1.24 0.847 times
Fri 31 January 2025 0.66 (37.5%) 0.48 0.47 - 1.92 3.7143 times
Tue 31 December 2024 0.48 (17.07%) 0.50 0.38 - 0.54 0.1253 times
Tue 26 November 2024 0.41 (-56.38%) 0.94 0.40 - 1.64 0.7298 times
Thu 31 October 2024 0.94 (-2.08%) 0.95 0.87 - 1.48 0.4942 times
Mon 30 September 2024 0.96 (-24.41%) 1.25 0.86 - 1.26 0.0197 times

monthly chart SgBlocks

DMA SMA EMA moving averages of Sg Blocks SGBX

DMA (daily moving average) of Sg Blocks SGBX

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.63
20 day DMA 0.68
35 day DMA 0.79
50 day DMA 0.69
100 day DMA 0.58
150 day DMA 0.6
200 day DMA 0.67

EMA (exponential moving average) of Sg Blocks SGBX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.63
12 day EMA0.640.650.66
20 day EMA0.660.670.68
35 day EMA0.690.690.69
50 day EMA0.670.670.67

SMA (simple moving average) of Sg Blocks SGBX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.630.630.64
20 day SMA0.680.680.69
35 day SMA0.790.780.78
50 day SMA0.690.690.68
100 day SMA0.580.580.58
150 day SMA0.60.60.6
200 day SMA0.670.680.68
Back to top Use Dark Theme