CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc Strong Daily Stock price targets for CelcuityInc CELC are 10.73 and 11.33 | Daily Target 1 | 10.27 | | Daily Target 2 | 10.59 | | Daily Target 3 | 10.873333333333 | | Daily Target 4 | 11.19 | | Daily Target 5 | 11.47 |
Daily price and volume Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.90 (0.93%) |
10.85 |
10.56 - 11.16 |
1.0476 times |
| Thu 01 May 2025 |
10.80 (-3.05%) |
11.15 |
10.70 - 11.28 |
1.2613 times |
| Wed 30 April 2025 |
11.14 (-0.71%) |
11.10 |
10.67 - 11.40 |
1.2598 times |
| Tue 29 April 2025 |
11.22 (1.17%) |
11.04 |
10.99 - 11.66 |
0.9325 times |
| Mon 28 April 2025 |
11.09 (2.69%) |
10.84 |
10.59 - 11.17 |
1.3337 times |
| Fri 25 April 2025 |
10.80 (-2.17%) |
10.96 |
10.58 - 11.23 |
0.5806 times |
| Thu 24 April 2025 |
11.04 (-0.72%) |
11.05 |
10.81 - 11.14 |
0.6093 times |
| Tue 22 April 2025 |
11.12 (6.41%) |
10.55 |
10.50 - 11.40 |
1.302 times |
| Mon 21 April 2025 |
10.45 (2.05%) |
10.22 |
9.98 - 10.60 |
0.842 times |
| Thu 17 April 2025 |
10.24 (2.5%) |
9.94 |
9.50 - 10.34 |
0.8311 times |
| Wed 16 April 2025 |
9.99 (0%) |
9.97 |
9.79 - 10.27 |
0 times |
Weekly price and charts CelcuityInc Strong weekly Stock price targets for CelcuityInc CELC are 10.73 and 11.83 | Weekly Target 1 | 9.94 | | Weekly Target 2 | 10.42 | | Weekly Target 3 | 11.04 | | Weekly Target 4 | 11.52 | | Weekly Target 5 | 12.14 |
Weekly price and volumes for Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.90 (0.93%) |
10.84 |
10.56 - 11.66 |
1.0826 times |
| Fri 25 April 2025 |
10.80 (5.47%) |
10.22 |
9.98 - 11.40 |
0.6186 times |
| Thu 17 April 2025 |
10.24 (2.5%) |
9.97 |
9.50 - 10.34 |
0.1542 times |
| Wed 16 April 2025 |
9.99 (0%) |
9.97 |
9.79 - 10.27 |
0.2138 times |
| Wed 16 April 2025 |
9.99 (8.23%) |
9.75 |
9.02 - 10.48 |
0.3382 times |
| Fri 11 April 2025 |
9.23 (6.71%) |
8.40 |
7.57 - 9.71 |
2.0376 times |
| Fri 04 April 2025 |
8.65 (-15.53%) |
10.05 |
7.70 - 10.91 |
3.1706 times |
| Fri 28 March 2025 |
10.24 (-2.48%) |
10.73 |
9.98 - 11.02 |
0.505 times |
| Fri 21 March 2025 |
10.50 (4.69%) |
9.96 |
9.69 - 10.85 |
1.1382 times |
| Fri 14 March 2025 |
10.03 (-5.73%) |
10.58 |
9.61 - 11.00 |
0.7412 times |
| Fri 07 March 2025 |
10.64 (12.83%) |
9.44 |
8.53 - 10.88 |
2.2534 times |
Monthly price and charts CelcuityInc Strong monthly Stock price targets for CelcuityInc CELC are 10.37 and 11.09 | Monthly Target 1 | 10.19 | | Monthly Target 2 | 10.55 | | Monthly Target 3 | 10.913333333333 | | Monthly Target 4 | 11.27 | | Monthly Target 5 | 11.63 |
Monthly price and volumes Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.90 (-2.15%) |
11.15 |
10.56 - 11.28 |
0.0872 times |
| Wed 30 April 2025 |
11.14 (10.19%) |
9.96 |
7.57 - 11.66 |
1.3703 times |
| Mon 31 March 2025 |
10.11 (7.21%) |
9.44 |
8.53 - 11.02 |
1.0368 times |
| Fri 28 February 2025 |
9.43 (-21.09%) |
11.65 |
8.75 - 13.43 |
0.7775 times |
| Fri 31 January 2025 |
11.95 (-8.71%) |
13.22 |
10.35 - 13.80 |
1.0878 times |
| Tue 31 December 2024 |
13.09 (0.31%) |
13.08 |
11.64 - 13.91 |
0.9674 times |
| Tue 26 November 2024 |
13.05 (-15.81%) |
15.55 |
11.51 - 16.54 |
1.162 times |
| Thu 31 October 2024 |
15.50 (3.96%) |
14.90 |
14.06 - 16.49 |
0.6634 times |
| Mon 30 September 2024 |
14.91 (-6.58%) |
15.90 |
13.86 - 16.54 |
1.3445 times |
| Fri 30 August 2024 |
15.96 (-12.93%) |
18.38 |
14.19 - 18.38 |
1.5032 times |
| Wed 31 July 2024 |
18.33 (11.9%) |
16.50 |
16.09 - 19.77 |
1.6405 times |
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value | | 5 day DMA | 11.03 | | 12 day DMA | 10.73 | | 20 day DMA | 10.13 | | 35 day DMA | 10.06 | | 50 day DMA | 10.2 | | 100 day DMA | 11.23 | | 150 day DMA | 12.42 | | 200 day DMA | 13.5 | EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.93 | 10.95 | 11.02 | | 12 day EMA | 10.69 | 10.65 | 10.62 | | 20 day EMA | 10.47 | 10.43 | 10.39 | | 35 day EMA | 10.46 | 10.43 | 10.41 | | 50 day EMA | 10.49 | 10.47 | 10.46 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.03 | 11.01 | 11.06 | | 12 day SMA | 10.73 | 10.66 | 10.6 | | 20 day SMA | 10.13 | 10.01 | 9.92 | | 35 day SMA | 10.06 | 10.06 | 10.05 | | 50 day SMA | 10.2 | 10.24 | 10.28 | | 100 day SMA | 11.23 | 11.25 | 11.28 | | 150 day SMA | 12.42 | 12.45 | 12.48 | | 200 day SMA | 13.5 | 13.53 | 13.56 |
|
|
