CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc Strong Daily Stock price targets for CelcuityInc CELC are 53.56 and 55.2 | Daily Target 1 | 52.25 | | Daily Target 2 | 53.22 | | Daily Target 3 | 53.886666666667 | | Daily Target 4 | 54.86 | | Daily Target 5 | 55.53 |
Daily price and volume Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.20 (1.16%) |
53.36 |
52.91 - 54.55 |
0.456 times |
Tue 02 September 2025 |
53.58 (4.59%) |
50.69 |
50.44 - 54.06 |
0.6622 times |
Fri 29 August 2025 |
51.23 (0%) |
54.55 |
51.17 - 55.00 |
0.8399 times |
Fri 29 August 2025 |
51.23 (-6.17%) |
54.55 |
51.17 - 55.00 |
0.8399 times |
Thu 28 August 2025 |
54.60 (9.29%) |
54.09 |
52.89 - 55.44 |
1.5364 times |
Wed 27 August 2025 |
49.96 (1.01%) |
49.92 |
48.73 - 50.19 |
0.8454 times |
Tue 26 August 2025 |
49.46 (0.43%) |
49.50 |
48.91 - 50.14 |
0.79 times |
Mon 25 August 2025 |
49.25 (-6.05%) |
52.50 |
49.21 - 53.27 |
1.3664 times |
Fri 22 August 2025 |
52.42 (4.05%) |
51.00 |
50.31 - 52.67 |
1.0986 times |
Thu 21 August 2025 |
50.38 (3.3%) |
48.25 |
47.54 - 51.64 |
1.5652 times |
Wed 20 August 2025 |
48.77 (-0.91%) |
48.94 |
47.34 - 49.50 |
1.2921 times |
Weekly price and charts CelcuityInc Strong weekly Stock price targets for CelcuityInc CELC are 52.32 and 56.43 | Weekly Target 1 | 48.95 | | Weekly Target 2 | 51.58 | | Weekly Target 3 | 53.063333333333 | | Weekly Target 4 | 55.69 | | Weekly Target 5 | 57.17 |
Weekly price and volumes for Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.20 (5.8%) |
50.69 |
50.44 - 54.55 |
0.1414 times |
Fri 29 August 2025 |
51.23 (0%) |
54.55 |
51.17 - 55.00 |
0.1062 times |
Fri 29 August 2025 |
51.23 (-2.27%) |
52.50 |
48.73 - 55.44 |
0.6802 times |
Fri 22 August 2025 |
52.42 (1.22%) |
52.69 |
47.34 - 53.05 |
0.7397 times |
Fri 15 August 2025 |
51.79 (12.88%) |
45.88 |
45.09 - 53.86 |
0.8325 times |
Fri 08 August 2025 |
45.88 (14.96%) |
43.00 |
42.28 - 48.00 |
0.599 times |
Fri 01 August 2025 |
39.91 (189.83%) |
45.96 |
34.30 - 46.42 |
6.2753 times |
Fri 25 July 2025 |
13.77 (1.32%) |
13.53 |
13.47 - 14.56 |
0.3391 times |
Fri 18 July 2025 |
13.59 (-0.29%) |
14.18 |
13.36 - 14.50 |
0.1536 times |
Fri 11 July 2025 |
13.63 (-1.16%) |
13.69 |
13.14 - 14.19 |
0.1329 times |
Thu 03 July 2025 |
13.79 (9.97%) |
12.92 |
12.48 - 13.97 |
0.192 times |
Monthly price and charts CelcuityInc Strong monthly Stock price targets for CelcuityInc CELC are 52.32 and 56.43 | Monthly Target 1 | 48.95 | | Monthly Target 2 | 51.58 | | Monthly Target 3 | 53.063333333333 | | Monthly Target 4 | 55.69 | | Monthly Target 5 | 57.17 |
Monthly price and volumes Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.20 (5.8%) |
50.69 |
50.44 - 54.55 |
0.0933 times |
Fri 29 August 2025 |
51.23 (30.79%) |
38.45 |
38.00 - 55.44 |
2.1012 times |
Thu 31 July 2025 |
39.17 (193.41%) |
13.60 |
12.48 - 46.42 |
4.4869 times |
Mon 30 June 2025 |
13.35 (25.59%) |
10.70 |
10.60 - 13.40 |
0.3555 times |
Fri 30 May 2025 |
10.63 (-4.58%) |
11.15 |
9.51 - 11.43 |
0.3171 times |
Wed 30 April 2025 |
11.14 (10.19%) |
9.96 |
7.57 - 11.66 |
0.692 times |
Mon 31 March 2025 |
10.11 (7.21%) |
9.44 |
8.53 - 11.02 |
0.5236 times |
Fri 28 February 2025 |
9.43 (-21.09%) |
11.65 |
8.75 - 13.43 |
0.3926 times |
Fri 31 January 2025 |
11.95 (-8.71%) |
13.22 |
10.35 - 13.80 |
0.5494 times |
Tue 31 December 2024 |
13.09 (0.31%) |
13.08 |
11.64 - 13.91 |
0.4885 times |
Tue 26 November 2024 |
13.05 (-15.81%) |
15.55 |
11.51 - 16.54 |
0.5868 times |
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value | | 5 day DMA | 52.97 | | 12 day DMA | 51.19 | | 20 day DMA | 50.44 | | 35 day DMA | 40.03 | | 50 day DMA | 31.95 | | 100 day DMA | 21.45 | | 150 day DMA | 17.91 | | 200 day DMA | 16.65 | EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.8 | 52.1 | 51.36 | | 12 day EMA | 51.11 | 50.55 | 50 | | 20 day EMA | 48.05 | 47.4 | 46.75 | | 35 day EMA | 40.62 | 39.82 | 39.01 | | 50 day EMA | 32.38 | 31.49 | 30.59 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.97 | 52.12 | 51.3 | | 12 day SMA | 51.19 | 50.97 | 50.82 | | 20 day SMA | 50.44 | 49.94 | 49.4 | | 35 day SMA | 40.03 | 38.87 | 37.74 | | 50 day SMA | 31.95 | 31.09 | 30.25 | | 100 day SMA | 21.45 | 20.99 | 20.54 | | 150 day SMA | 17.91 | 17.62 | 17.34 | | 200 day SMA | 16.65 | 16.46 | 16.26 |
|
|
