CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc Strong Daily Stock price targets for CelcuityInc CELC are 13.49 and 14.08 | Daily Target 1 | 13.05 | | Daily Target 2 | 13.34 | | Daily Target 3 | 13.64 | | Daily Target 4 | 13.93 | | Daily Target 5 | 14.23 |
Daily price and volume Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.63 (0.07%) |
13.57 |
13.35 - 13.94 |
0.6144 times |
Thu 10 July 2025 |
13.62 (0.81%) |
13.45 |
13.41 - 14.19 |
0.6047 times |
Wed 09 July 2025 |
13.51 (0.82%) |
13.59 |
13.43 - 14.03 |
0.8763 times |
Tue 08 July 2025 |
13.40 (0.45%) |
13.37 |
13.31 - 13.73 |
0.5377 times |
Mon 07 July 2025 |
13.34 (-3.26%) |
13.69 |
13.14 - 13.70 |
0.643 times |
Thu 03 July 2025 |
13.79 (5.75%) |
13.13 |
13.13 - 13.97 |
0.4922 times |
Wed 02 July 2025 |
13.04 (4.4%) |
12.50 |
12.49 - 13.51 |
0.8286 times |
Tue 01 July 2025 |
12.49 (-6.44%) |
13.60 |
12.48 - 13.60 |
1.7296 times |
Mon 30 June 2025 |
13.35 (6.46%) |
12.92 |
12.68 - 13.40 |
1.6848 times |
Fri 27 June 2025 |
12.54 (4.41%) |
12.02 |
11.70 - 12.62 |
1.9886 times |
Thu 26 June 2025 |
12.01 (1.35%) |
11.79 |
11.52 - 12.02 |
0.4399 times |
Weekly price and charts CelcuityInc Strong weekly Stock price targets for CelcuityInc CELC are 12.86 and 13.91 | Weekly Target 1 | 12.6 | | Weekly Target 2 | 13.12 | | Weekly Target 3 | 13.653333333333 | | Weekly Target 4 | 14.17 | | Weekly Target 5 | 14.7 |
Weekly price and volumes for Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.63 (-1.16%) |
13.69 |
13.14 - 14.19 |
1.099 times |
Thu 03 July 2025 |
13.79 (9.97%) |
12.92 |
12.48 - 13.97 |
1.5885 times |
Fri 27 June 2025 |
12.54 (8.1%) |
11.47 |
11.27 - 12.62 |
1.409 times |
Fri 20 June 2025 |
11.60 (-4.21%) |
12.39 |
11.54 - 12.47 |
0.5767 times |
Fri 13 June 2025 |
12.11 (-7.2%) |
13.07 |
11.85 - 13.40 |
0.816 times |
Fri 06 June 2025 |
13.05 (22.77%) |
10.70 |
10.60 - 13.22 |
1.0884 times |
Fri 30 May 2025 |
10.63 (1.82%) |
10.50 |
10.26 - 10.88 |
0.5128 times |
Fri 23 May 2025 |
10.44 (-1.6%) |
10.60 |
10.27 - 10.97 |
0.6909 times |
Fri 16 May 2025 |
10.61 (4.53%) |
10.40 |
9.51 - 11.43 |
1.0438 times |
Fri 09 May 2025 |
10.15 (-6.88%) |
10.82 |
9.64 - 11.16 |
1.1749 times |
Fri 02 May 2025 |
10.90 (0.93%) |
10.84 |
10.56 - 11.66 |
1.3949 times |
Monthly price and charts CelcuityInc Strong monthly Stock price targets for CelcuityInc CELC are 13.06 and 14.77 | Monthly Target 1 | 11.72 | | Monthly Target 2 | 12.68 | | Monthly Target 3 | 13.433333333333 | | Monthly Target 4 | 14.39 | | Monthly Target 5 | 15.14 |
Monthly price and volumes Celcuity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.63 (2.1%) |
13.60 |
12.48 - 14.19 |
0.384 times |
Mon 30 June 2025 |
13.35 (25.59%) |
10.70 |
10.60 - 13.40 |
0.8061 times |
Fri 30 May 2025 |
10.63 (-4.58%) |
11.15 |
9.51 - 11.43 |
0.7191 times |
Wed 30 April 2025 |
11.14 (10.19%) |
9.96 |
7.57 - 11.66 |
1.5692 times |
Mon 31 March 2025 |
10.11 (7.21%) |
9.44 |
8.53 - 11.02 |
1.1873 times |
Fri 28 February 2025 |
9.43 (-21.09%) |
11.65 |
8.75 - 13.43 |
0.8904 times |
Fri 31 January 2025 |
11.95 (-8.71%) |
13.22 |
10.35 - 13.80 |
1.2458 times |
Tue 31 December 2024 |
13.09 (0.31%) |
13.08 |
11.64 - 13.91 |
1.1078 times |
Tue 26 November 2024 |
13.05 (-15.81%) |
15.55 |
11.51 - 16.54 |
1.3308 times |
Thu 31 October 2024 |
15.50 (3.96%) |
14.90 |
14.06 - 16.49 |
0.7597 times |
Mon 30 September 2024 |
14.91 (-6.58%) |
15.90 |
13.86 - 16.54 |
1.5396 times |
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value | | 5 day DMA | 13.5 | | 12 day DMA | 13.05 | | 20 day DMA | 12.63 | | 35 day DMA | 12.1 | | 50 day DMA | 11.67 | | 100 day DMA | 11.01 | | 150 day DMA | 11.44 | | 200 day DMA | 12.31 | EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.49 | 13.42 | 13.32 | | 12 day EMA | 13.13 | 13.04 | 12.93 | | 20 day EMA | 12.79 | 12.7 | 12.6 | | 35 day EMA | 12.25 | 12.17 | 12.08 | | 50 day EMA | 11.79 | 11.72 | 11.64 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.5 | 13.53 | 13.42 | | 12 day SMA | 13.05 | 12.92 | 12.74 | | 20 day SMA | 12.63 | 12.59 | 12.56 | | 35 day SMA | 12.1 | 12.02 | 11.93 | | 50 day SMA | 11.67 | 11.62 | 11.57 | | 100 day SMA | 11.01 | 11 | 10.98 | | 150 day SMA | 11.44 | 11.43 | 11.43 | | 200 day SMA | 12.31 | 12.32 | 12.33 |
|
|
