Use Dark Theme
bell notificationshomepagelogin

CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CmeGroup

Strong Daily Stock price targets for CmeGroup CME are 275.66 and 280.39

Daily Target 1271.81
Daily Target 2274.77
Daily Target 3276.53666666667
Daily Target 4279.5
Daily Target 5281.27

Daily price and volume Cme Group

Date Closing Open Range Volume
Wed 30 July 2025 277.74 (1.14%) 274.82 273.57 - 278.30 0.6451 times
Tue 29 July 2025 274.60 (0.18%) 274.64 274.02 - 278.14 0.9818 times
Mon 28 July 2025 274.12 (-1.94%) 278.70 273.86 - 279.67 1.0211 times
Fri 25 July 2025 279.55 (0.86%) 277.91 277.03 - 281.80 0.8388 times
Thu 24 July 2025 277.18 (0.25%) 276.46 273.03 - 279.01 1.2439 times
Wed 23 July 2025 276.48 (0.67%) 274.22 273.31 - 280.39 1.2188 times
Tue 22 July 2025 274.64 (-0.13%) 275.00 273.25 - 275.68 1.2448 times
Mon 21 July 2025 275.00 (0.11%) 273.54 272.00 - 276.99 0.9139 times
Fri 18 July 2025 274.70 (-1.12%) 277.92 274.30 - 278.46 0.9707 times
Thu 17 July 2025 277.82 (0.1%) 276.87 276.44 - 279.74 0.9211 times
Wed 16 July 2025 277.53 (0.92%) 275.00 273.71 - 279.34 1.1213 times

 Daily chart CmeGroup

Weekly price and charts CmeGroup

Strong weekly Stock price targets for CmeGroup CME are 272.61 and 278.71

Weekly Target 1270.89
Weekly Target 2274.32
Weekly Target 3276.99333333333
Weekly Target 4280.42
Weekly Target 5283.09

Weekly price and volumes for Cme Group

Date Closing Open Range Volume
Wed 30 July 2025 277.74 (-0.65%) 278.70 273.57 - 279.67 0.5443 times
Fri 25 July 2025 279.55 (1.77%) 273.54 272.00 - 281.80 1.1223 times
Fri 18 July 2025 274.70 (-0.14%) 276.44 272.25 - 279.74 0.9419 times
Fri 11 July 2025 275.08 (-0.59%) 277.24 271.56 - 282.57 1.0962 times
Thu 03 July 2025 276.70 (0.71%) 274.21 271.12 - 277.64 0.7323 times
Fri 27 June 2025 274.76 (0.28%) 274.26 269.69 - 275.83 1.0722 times
Fri 20 June 2025 273.99 (1.67%) 267.60 263.20 - 274.28 1.4078 times
Fri 13 June 2025 269.50 (-1.73%) 271.54 264.31 - 273.97 1.1447 times
Fri 06 June 2025 274.24 (-5.11%) 288.10 270.20 - 290.79 0.9705 times
Fri 30 May 2025 289.00 (1.74%) 283.76 281.38 - 290.10 0.9678 times
Fri 23 May 2025 284.07 (2.82%) 277.11 275.82 - 285.87 0.8773 times

 weekly chart CmeGroup

Monthly price and charts CmeGroup

Strong monthly Stock price targets for CmeGroup CME are 274.43 and 285.88

Monthly Target 1265.69
Monthly Target 2271.72
Monthly Target 3277.14333333333
Monthly Target 4283.17
Monthly Target 5288.59

Monthly price and volumes Cme Group

Date Closing Open Range Volume
Wed 30 July 2025 277.74 (0.77%) 277.64 271.12 - 282.57 1.0265 times
Mon 30 June 2025 275.62 (-4.63%) 288.10 263.20 - 290.79 1.1786 times
Fri 30 May 2025 289.00 (4.3%) 275.27 265.72 - 290.10 1.0473 times
Wed 30 April 2025 277.08 (4.44%) 263.98 248.53 - 278.16 1.3806 times
Mon 31 March 2025 265.29 (4.54%) 253.90 249.51 - 267.91 1.2794 times
Fri 28 February 2025 253.77 (7.29%) 239.80 238.12 - 254.40 0.7282 times
Fri 31 January 2025 236.52 (1.85%) 232.49 224.62 - 239.35 0.9631 times
Tue 31 December 2024 232.23 (-0.92%) 239.04 231.19 - 240.31 0.6659 times
Tue 26 November 2024 234.39 (4.01%) 224.55 213.94 - 235.18 0.8907 times
Thu 31 October 2024 225.36 (2.13%) 221.00 218.09 - 230.36 0.8397 times
Mon 30 September 2024 220.65 (2.28%) 208.46 207.75 - 221.36 1.0613 times

 monthly chart CmeGroup

DMA SMA EMA moving averages of Cme Group CME

DMA (daily moving average) of Cme Group CME

DMA period DMA value
5 day DMA 276.64
12 day DMA 276.2
20 day DMA 276.4
35 day DMA 274.4
50 day DMA 276.58
100 day DMA 271.04
150 day DMA 260.48
200 day DMA 252.4

EMA (exponential moving average) of Cme Group CME

EMA period EMA current EMA prev EMA prev2
5 day EMA276.39275.71276.27
12 day EMA276.22275.94276.18
20 day EMA276.02275.84275.97
35 day EMA276.27276.18276.27
50 day EMA276.26276.2276.27

SMA (simple moving average) of Cme Group CME

SMA period SMA current SMA prev SMA prev2
5 day SMA276.64276.39276.39
12 day SMA276.2276.14276.18
20 day SMA276.4276.29276.34
35 day SMA274.4274.3274.31
50 day SMA276.58276.51276.34
100 day SMA271.04270.81270.58
150 day SMA260.48260.22259.96
200 day SMA252.4252.13251.88
Back to top Use Dark Theme