AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics Strong Daily Stock price targets for AddexTherapeutics ADXN are 8.07 and 8.07 | Daily Target 1 | 8.07 | | Daily Target 2 | 8.07 | | Daily Target 3 | 8.07 | | Daily Target 4 | 8.07 | | Daily Target 5 | 8.07 |
Daily price and volume Addex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.07 (-5.83%) |
8.07 |
8.07 - 8.07 |
0.364 times |
| Thu 01 May 2025 |
8.57 (10.01%) |
8.57 |
8.57 - 8.57 |
0.208 times |
| Wed 30 April 2025 |
7.79 (1.3%) |
8.30 |
7.79 - 8.59 |
0.598 times |
| Tue 29 April 2025 |
7.69 (-3.88%) |
7.74 |
7.69 - 8.30 |
4.3937 times |
| Mon 28 April 2025 |
8.00 (-1.96%) |
8.00 |
8.00 - 8.00 |
0.442 times |
| Fri 25 April 2025 |
8.16 (6.81%) |
8.19 |
7.97 - 8.19 |
0.65 times |
| Tue 22 April 2025 |
7.64 (13.19%) |
7.45 |
7.44 - 8.20 |
1.0139 times |
| Mon 21 April 2025 |
6.75 (-10%) |
7.30 |
6.75 - 7.50 |
1.0139 times |
| Thu 17 April 2025 |
7.50 (0.94%) |
7.30 |
7.29 - 7.50 |
1.0046 times |
| Tue 15 April 2025 |
7.43 (6.6%) |
7.43 |
7.43 - 7.43 |
0.312 times |
| Mon 14 April 2025 |
6.97 (-4.39%) |
7.02 |
6.70 - 8.09 |
7.3835 times |
Weekly price and charts AddexTherapeutics Strong weekly Stock price targets for AddexTherapeutics ADXN are 7.88 and 8.78 | Weekly Target 1 | 7.22 | | Weekly Target 2 | 7.64 | | Weekly Target 3 | 8.1166666666667 | | Weekly Target 4 | 8.54 | | Weekly Target 5 | 9.02 |
Weekly price and volumes for Addex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.07 (-1.1%) |
8.00 |
7.69 - 8.59 |
0.5757 times |
| Fri 25 April 2025 |
8.16 (8.8%) |
7.30 |
6.75 - 8.20 |
0.2567 times |
| Thu 17 April 2025 |
7.50 (2.88%) |
7.02 |
6.70 - 8.09 |
0.8341 times |
| Fri 11 April 2025 |
7.29 (-1.88%) |
6.80 |
6.51 - 7.66 |
1.2961 times |
| Fri 04 April 2025 |
7.43 (-7.7%) |
7.55 |
7.00 - 7.95 |
1.5627 times |
| Fri 28 March 2025 |
8.05 (5.92%) |
7.74 |
7.39 - 8.05 |
0.2542 times |
| Fri 21 March 2025 |
7.60 (0.8%) |
7.58 |
6.82 - 8.00 |
1.5652 times |
| Fri 14 March 2025 |
7.54 (-2.08%) |
7.25 |
6.77 - 8.00 |
0.8923 times |
| Fri 07 March 2025 |
7.70 (-9.41%) |
8.59 |
7.10 - 8.92 |
0.9211 times |
| Fri 28 February 2025 |
8.50 (13.03%) |
8.65 |
7.25 - 9.84 |
1.8419 times |
| Fri 21 February 2025 |
7.52 (2.17%) |
7.30 |
6.67 - 7.89 |
0.5334 times |
Monthly price and charts AddexTherapeutics Strong monthly Stock price targets for AddexTherapeutics ADXN are 7.82 and 8.32 | Monthly Target 1 | 7.74 | | Monthly Target 2 | 7.9 | | Monthly Target 3 | 8.2366666666667 | | Monthly Target 4 | 8.4 | | Monthly Target 5 | 8.74 |
Monthly price and volumes Addex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.07 (3.59%) |
8.57 |
8.07 - 8.57 |
0.001 times |
| Wed 30 April 2025 |
7.79 (6.13%) |
7.10 |
6.51 - 8.59 |
0.0714 times |
| Mon 31 March 2025 |
7.34 (-13.65%) |
8.59 |
6.77 - 8.92 |
0.0784 times |
| Fri 28 February 2025 |
8.50 (10.39%) |
7.31 |
6.67 - 9.84 |
0.0637 times |
| Fri 31 January 2025 |
7.70 (10%) |
7.60 |
6.81 - 8.93 |
0.3462 times |
| Tue 31 December 2024 |
7.00 (-20.27%) |
8.08 |
7.00 - 8.66 |
0.1268 times |
| Tue 26 November 2024 |
8.78 (-9.95%) |
10.76 |
7.01 - 11.80 |
0.6795 times |
| Thu 31 October 2024 |
9.75 (-0.2%) |
9.75 |
8.83 - 11.84 |
0.2703 times |
| Mon 30 September 2024 |
9.77 (-10.04%) |
10.58 |
8.92 - 11.77 |
0.3104 times |
| Fri 30 August 2024 |
10.86 (33.09%) |
8.01 |
7.20 - 13.27 |
8.0523 times |
| Wed 31 July 2024 |
8.16 (-0.73%) |
7.84 |
7.84 - 8.69 |
0.0164 times |
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value | | 5 day DMA | 8.02 | | 12 day DMA | 7.66 | | 20 day DMA | 7.45 | | 35 day DMA | 7.5 | | 50 day DMA | 7.59 | | 100 day DMA | 7.72 | | 150 day DMA | 8.53 | | 200 day DMA | 8.52 | EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.04 | 8.02 | 7.74 | | 12 day EMA | 7.77 | 7.72 | 7.57 | | 20 day EMA | 7.64 | 7.6 | 7.5 | | 35 day EMA | 7.6 | 7.57 | 7.51 | | 50 day EMA | 7.65 | 7.63 | 7.59 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.02 | 8.04 | 7.86 | | 12 day SMA | 7.66 | 7.56 | 7.38 | | 20 day SMA | 7.45 | 7.45 | 7.41 | | 35 day SMA | 7.5 | 7.48 | 7.47 | | 50 day SMA | 7.59 | 7.59 | 7.57 | | 100 day SMA | 7.72 | 7.72 | 7.72 | | 150 day SMA | 8.53 | 8.55 | 8.56 | | 200 day SMA | 8.52 | 8.52 | 8.52 |
|
|
