RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant Strong Daily Stock price targets for RaveRestaurant RAVE are 2.74 and 2.88 | Daily Target 1 | 2.63 | | Daily Target 2 | 2.71 | | Daily Target 3 | 2.77 | | Daily Target 4 | 2.85 | | Daily Target 5 | 2.91 |
Daily price and volume Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.79 (-0.36%) |
2.69 |
2.69 - 2.83 |
2.4274 times |
Thu 10 July 2025 |
2.80 (0%) |
2.80 |
2.79 - 2.85 |
0.5915 times |
Wed 09 July 2025 |
2.80 (-0.71%) |
2.84 |
2.74 - 2.90 |
0.7624 times |
Tue 08 July 2025 |
2.82 (-0.35%) |
2.85 |
2.82 - 2.91 |
0.4513 times |
Mon 07 July 2025 |
2.83 (-1.39%) |
2.87 |
2.82 - 2.90 |
0.7624 times |
Thu 03 July 2025 |
2.87 (2.87%) |
2.78 |
2.78 - 2.89 |
0.4274 times |
Wed 02 July 2025 |
2.79 (2.2%) |
2.73 |
2.73 - 2.83 |
0.3726 times |
Tue 01 July 2025 |
2.73 (-0.73%) |
2.75 |
2.67 - 2.77 |
0.3043 times |
Mon 30 June 2025 |
2.75 (4.56%) |
2.64 |
2.60 - 2.75 |
2.0957 times |
Fri 27 June 2025 |
2.63 (1.94%) |
2.51 |
2.48 - 2.64 |
1.8051 times |
Thu 26 June 2025 |
2.58 (-1.15%) |
2.57 |
2.50 - 2.59 |
0.4786 times |
Weekly price and charts RaveRestaurant Strong weekly Stock price targets for RaveRestaurant RAVE are 2.63 and 2.85 | Weekly Target 1 | 2.58 | | Weekly Target 2 | 2.68 | | Weekly Target 3 | 2.7966666666667 | | Weekly Target 4 | 2.9 | | Weekly Target 5 | 3.02 |
Weekly price and volumes for Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.79 (-2.79%) |
2.87 |
2.69 - 2.91 |
1.5696 times |
Thu 03 July 2025 |
2.87 (9.13%) |
2.64 |
2.60 - 2.89 |
1.0056 times |
Fri 27 June 2025 |
2.63 (3.54%) |
2.49 |
2.45 - 2.64 |
1.3053 times |
Fri 20 June 2025 |
2.54 (4.1%) |
2.40 |
2.36 - 2.57 |
1.1549 times |
Fri 13 June 2025 |
2.44 (-8.27%) |
2.62 |
2.38 - 2.74 |
1.1528 times |
Fri 06 June 2025 |
2.66 (-3.62%) |
2.75 |
2.56 - 2.75 |
0.5887 times |
Fri 30 May 2025 |
2.76 (-0.72%) |
2.80 |
2.66 - 2.80 |
0.7768 times |
Fri 23 May 2025 |
2.78 (1.83%) |
2.75 |
2.68 - 2.82 |
0.3373 times |
Fri 16 May 2025 |
2.73 (-0.36%) |
2.80 |
2.54 - 2.84 |
1.0593 times |
Fri 09 May 2025 |
2.74 (11.84%) |
2.44 |
2.30 - 2.89 |
1.0496 times |
Fri 02 May 2025 |
2.45 (-2%) |
2.49 |
2.38 - 2.49 |
0.5597 times |
Monthly price and charts RaveRestaurant Strong monthly Stock price targets for RaveRestaurant RAVE are 2.73 and 2.97 | Monthly Target 1 | 2.55 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 2.79 | | Monthly Target 4 | 2.91 | | Monthly Target 5 | 3.03 |
Monthly price and volumes Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.79 (1.45%) |
2.75 |
2.67 - 2.91 |
0.3122 times |
Mon 30 June 2025 |
2.75 (-0.36%) |
2.75 |
2.36 - 2.75 |
0.7916 times |
Fri 30 May 2025 |
2.76 (12.2%) |
2.44 |
2.30 - 2.89 |
0.5479 times |
Wed 30 April 2025 |
2.46 (-10.55%) |
2.76 |
2.01 - 2.76 |
0.8832 times |
Mon 31 March 2025 |
2.75 (-14.33%) |
3.12 |
2.60 - 3.20 |
0.681 times |
Fri 28 February 2025 |
3.21 (26.88%) |
2.44 |
2.28 - 3.25 |
1.9717 times |
Fri 31 January 2025 |
2.53 (-1.94%) |
2.62 |
2.42 - 2.73 |
0.749 times |
Tue 31 December 2024 |
2.58 (-11.64%) |
3.21 |
2.55 - 3.24 |
0.3739 times |
Tue 26 November 2024 |
2.92 (0.34%) |
2.91 |
2.56 - 3.22 |
1.6871 times |
Thu 31 October 2024 |
2.91 (43.35%) |
2.03 |
2.00 - 2.99 |
2.0025 times |
Mon 30 September 2024 |
2.03 (10.93%) |
1.81 |
1.70 - 2.38 |
1.6314 times |
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value | | 5 day DMA | 2.81 | | 12 day DMA | 2.75 | | 20 day DMA | 2.66 | | 35 day DMA | 2.68 | | 50 day DMA | 2.65 | | 100 day DMA | 2.62 | | 150 day DMA | 2.63 | | 200 day DMA | 2.61 | EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.79 | 2.79 | 2.79 | | 12 day EMA | 2.75 | 2.74 | 2.73 | | 20 day EMA | 2.71 | 2.7 | 2.69 | | 35 day EMA | 2.67 | 2.66 | 2.65 | | 50 day EMA | 2.66 | 2.65 | 2.64 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.81 | 2.82 | 2.82 | | 12 day SMA | 2.75 | 2.74 | 2.71 | | 20 day SMA | 2.66 | 2.64 | 2.63 | | 35 day SMA | 2.68 | 2.67 | 2.67 | | 50 day SMA | 2.65 | 2.64 | 2.64 | | 100 day SMA | 2.62 | 2.61 | 2.61 | | 150 day SMA | 2.63 | 2.63 | 2.63 | | 200 day SMA | 2.61 | 2.6 | 2.6 |
|
|
