TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery Strong Daily Stock price targets for TitanMachinery TITN are 17.63 and 18.95 | Daily Target 1 | 16.54 | | Daily Target 2 | 17.39 | | Daily Target 3 | 17.856666666667 | | Daily Target 4 | 18.71 | | Daily Target 5 | 19.18 |
Daily price and volume Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.25 (7.86%) |
17.00 |
17.00 - 18.32 |
1.63 times |
| Thu 01 May 2025 |
16.92 (1.99%) |
16.60 |
16.49 - 17.10 |
1.0613 times |
| Wed 30 April 2025 |
16.59 (-1.6%) |
16.63 |
16.21 - 16.81 |
1.3437 times |
| Tue 29 April 2025 |
16.86 (-0.65%) |
16.79 |
16.78 - 17.30 |
0.7438 times |
| Mon 28 April 2025 |
16.97 (-0.59%) |
17.12 |
16.55 - 17.38 |
1.336 times |
| Fri 25 April 2025 |
17.07 (0.23%) |
16.91 |
16.62 - 17.08 |
0.7761 times |
| Thu 24 April 2025 |
17.03 (5.19%) |
16.49 |
16.18 - 17.08 |
0.8927 times |
| Tue 22 April 2025 |
16.19 (2.15%) |
16.07 |
15.72 - 16.35 |
0 times |
| Mon 21 April 2025 |
15.85 (-3%) |
16.11 |
15.41 - 16.14 |
1.1406 times |
| Thu 17 April 2025 |
16.34 (2.19%) |
15.99 |
15.86 - 16.44 |
1.0757 times |
| Wed 16 April 2025 |
15.99 (0%) |
16.40 |
15.68 - 16.40 |
0 times |
Weekly price and charts TitanMachinery Strong weekly Stock price targets for TitanMachinery TITN are 17.23 and 19.34 | Weekly Target 1 | 15.48 | | Weekly Target 2 | 16.87 | | Weekly Target 3 | 17.593333333333 | | Weekly Target 4 | 18.98 | | Weekly Target 5 | 19.7 |
Weekly price and volumes for Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.25 (6.91%) |
17.12 |
16.21 - 18.32 |
1.8993 times |
| Fri 25 April 2025 |
17.07 (4.47%) |
16.11 |
15.41 - 17.08 |
0.8726 times |
| Thu 17 April 2025 |
16.34 (2.19%) |
16.40 |
15.68 - 16.44 |
0.3341 times |
| Wed 16 April 2025 |
15.99 (0%) |
16.40 |
15.68 - 16.40 |
0 times |
| Wed 16 April 2025 |
15.99 (0%) |
16.40 |
15.68 - 16.40 |
0.307 times |
| Wed 16 April 2025 |
15.99 (0%) |
16.40 |
15.68 - 16.40 |
0 times |
| Wed 16 April 2025 |
15.99 (0%) |
16.40 |
15.68 - 16.40 |
0 times |
| Wed 16 April 2025 |
15.99 (-2.14%) |
16.39 |
15.68 - 16.78 |
0.9401 times |
| Fri 11 April 2025 |
16.34 (8.93%) |
14.42 |
13.81 - 16.61 |
2.9825 times |
| Fri 04 April 2025 |
15.00 (-13.14%) |
16.97 |
13.50 - 17.17 |
2.6644 times |
| Fri 28 March 2025 |
17.27 (1.29%) |
17.15 |
16.77 - 18.62 |
1.7871 times |
Monthly price and charts TitanMachinery Strong monthly Stock price targets for TitanMachinery TITN are 17.37 and 19.2 | Monthly Target 1 | 15.86 | | Monthly Target 2 | 17.05 | | Monthly Target 3 | 17.686666666667 | | Monthly Target 4 | 18.88 | | Monthly Target 5 | 19.52 |
Monthly price and volumes Titan Machinery
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.25 (10.01%) |
16.60 |
16.49 - 18.32 |
0.1011 times |
| Wed 30 April 2025 |
16.59 (-2.64%) |
17.04 |
13.50 - 17.38 |
1.0559 times |
| Mon 31 March 2025 |
17.04 (-0.87%) |
17.28 |
12.50 - 18.62 |
1.3256 times |
| Fri 28 February 2025 |
17.19 (-8.17%) |
18.09 |
16.45 - 19.81 |
1.0751 times |
| Fri 31 January 2025 |
18.72 (32.48%) |
14.30 |
13.35 - 19.55 |
1.4853 times |
| Tue 31 December 2024 |
14.13 (-12.07%) |
15.17 |
13.10 - 15.98 |
0.6584 times |
| Tue 26 November 2024 |
16.07 (17.04%) |
13.91 |
13.65 - 16.18 |
0.9999 times |
| Thu 31 October 2024 |
13.73 (-1.44%) |
13.85 |
13.26 - 15.04 |
0.7111 times |
| Mon 30 September 2024 |
13.93 (-7.81%) |
14.78 |
12.70 - 15.08 |
1.2726 times |
| Fri 30 August 2024 |
15.11 (-15.26%) |
17.75 |
12.30 - 17.95 |
1.3151 times |
| Wed 31 July 2024 |
17.83 (12.14%) |
15.97 |
14.72 - 18.35 |
1.101 times |
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value | | 5 day DMA | 17.12 | | 12 day DMA | 16.67 | | 20 day DMA | 16.43 | | 35 day DMA | 16.26 | | 50 day DMA | 16.02 | | 100 day DMA | 16.04 | | 150 day DMA | 15.51 | | 200 day DMA | 15.38 | EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.28 | 16.79 | 16.72 | | 12 day EMA | 16.83 | 16.57 | 16.51 | | 20 day EMA | 16.59 | 16.41 | 16.36 | | 35 day EMA | 16.44 | 16.33 | 16.29 | | 50 day EMA | 16.34 | 16.26 | 16.23 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.12 | 16.88 | 16.9 | | 12 day SMA | 16.67 | 16.48 | 16.41 | | 20 day SMA | 16.43 | 16.31 | 16.17 | | 35 day SMA | 16.26 | 16.15 | 16.08 | | 50 day SMA | 16.02 | 15.99 | 16.02 | | 100 day SMA | 16.04 | 16.02 | 16 | | 150 day SMA | 15.51 | 15.47 | 15.46 | | 200 day SMA | 15.38 | 15.38 | 15.37 |
|
|
