LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings Strong Daily Stock price targets for LexinfintechHoldings LX are 6.84 and 7.06 | Daily Target 1 | 6.79 | | Daily Target 2 | 6.89 | | Daily Target 3 | 7.01 | | Daily Target 4 | 7.11 | | Daily Target 5 | 7.23 |
Daily price and volume Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.99 (-1.41%) |
7.09 |
6.91 - 7.13 |
0.9999 times |
Wed 16 April 2025 |
7.09 (0%) |
7.06 |
6.77 - 7.22 |
0 times |
Wed 16 April 2025 |
7.09 (0%) |
7.06 |
6.77 - 7.22 |
0 times |
Wed 16 April 2025 |
7.09 (0%) |
7.06 |
6.77 - 7.22 |
0 times |
Wed 16 April 2025 |
7.09 (0%) |
7.06 |
6.77 - 7.22 |
1.0369 times |
Wed 16 April 2025 |
7.09 (-2.88%) |
7.06 |
6.77 - 7.22 |
0 times |
Tue 15 April 2025 |
7.30 (1.11%) |
7.22 |
7.21 - 7.50 |
2.0626 times |
Mon 14 April 2025 |
7.22 (8.41%) |
6.91 |
6.86 - 7.47 |
1.6509 times |
Fri 11 April 2025 |
6.66 (-1.91%) |
6.89 |
6.39 - 7.08 |
2.0179 times |
Thu 10 April 2025 |
6.79 (-0.44%) |
6.78 |
6.66 - 7.34 |
2.2317 times |
Wed 09 April 2025 |
6.82 (3.81%) |
6.44 |
6.21 - 6.96 |
4.1571 times |
Weekly price and charts LexinfintechHoldings Strong weekly Stock price targets for LexinfintechHoldings LX are 6.66 and 7.11 | Weekly Target 1 | 6.54 | | Weekly Target 2 | 6.77 | | Weekly Target 3 | 6.9933333333333 | | Weekly Target 4 | 7.22 | | Weekly Target 5 | 7.44 |
Weekly price and volumes for Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.99 (-1.41%) |
7.06 |
6.77 - 7.22 |
0.1742 times |
Wed 16 April 2025 |
7.09 (0%) |
7.06 |
6.77 - 7.22 |
0 times |
Wed 16 April 2025 |
7.09 (0%) |
7.06 |
6.77 - 7.22 |
0 times |
Wed 16 April 2025 |
7.09 (0%) |
7.06 |
6.77 - 7.22 |
0.1806 times |
Wed 16 April 2025 |
7.09 (6.46%) |
6.91 |
6.77 - 7.50 |
0.6469 times |
Fri 11 April 2025 |
6.66 (-18.88%) |
7.34 |
6.21 - 8.18 |
2.5737 times |
Fri 04 April 2025 |
8.21 (-26.1%) |
10.70 |
7.83 - 10.95 |
1.472 times |
Fri 28 March 2025 |
11.11 (3.16%) |
10.85 |
10.16 - 11.50 |
0.9802 times |
Fri 21 March 2025 |
10.77 (2.28%) |
10.55 |
9.50 - 11.46 |
2.7468 times |
Fri 14 March 2025 |
10.53 (16.23%) |
8.78 |
8.50 - 10.54 |
1.2255 times |
Fri 07 March 2025 |
9.06 (5.47%) |
8.78 |
8.15 - 9.82 |
1.2033 times |
Monthly price and charts LexinfintechHoldings Strong monthly Stock price targets for LexinfintechHoldings LX are 4.47 and 8.74 | Monthly Target 1 | 3.62 | | Monthly Target 2 | 5.31 | | Monthly Target 3 | 7.8933333333333 | | Monthly Target 4 | 9.58 | | Monthly Target 5 | 12.16 |
Monthly price and volumes Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.99 (-30.72%) |
10.32 |
6.21 - 10.48 |
0.9961 times |
Mon 31 March 2025 |
10.09 (17.46%) |
8.78 |
8.15 - 11.50 |
1.3647 times |
Fri 28 February 2025 |
8.59 (8.73%) |
7.67 |
7.43 - 9.62 |
1.2224 times |
Fri 31 January 2025 |
7.90 (36.21%) |
5.81 |
5.56 - 8.50 |
0.8704 times |
Tue 31 December 2024 |
5.80 (35.83%) |
6.06 |
5.62 - 6.36 |
0.8562 times |
Tue 26 November 2024 |
4.27 (34.28%) |
3.18 |
3.01 - 4.36 |
1.321 times |
Thu 31 October 2024 |
3.18 (16.91%) |
2.86 |
2.63 - 4.70 |
2.3903 times |
Mon 30 September 2024 |
2.72 (57.23%) |
1.71 |
1.63 - 2.94 |
0.6229 times |
Fri 30 August 2024 |
1.73 (-1.7%) |
1.77 |
1.57 - 1.80 |
0.1822 times |
Wed 31 July 2024 |
1.76 (6.67%) |
1.64 |
1.59 - 1.81 |
0.1737 times |
Fri 28 June 2024 |
1.65 (-10.33%) |
1.88 |
1.64 - 1.88 |
0.1181 times |
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value | | 5 day DMA | 7.07 | | 12 day DMA | 6.98 | | 20 day DMA | 8.09 | | 35 day DMA | 8.84 | | 50 day DMA | 8.74 | | 100 day DMA | 7.43 | | 150 day DMA | 5.91 | | 200 day DMA | 4.86 | EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.06 | 7.1 | 7.11 | | 12 day EMA | 7.37 | 7.44 | 7.5 | | 20 day EMA | 7.8 | 7.89 | 7.97 | | 35 day EMA | 8.12 | 8.19 | 8.25 | | 50 day EMA | 8.51 | 8.57 | 8.63 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.07 | 7.09 | 7.13 | | 12 day SMA | 6.98 | 7 | 7.09 | | 20 day SMA | 8.09 | 8.29 | 8.47 | | 35 day SMA | 8.84 | 8.88 | 8.92 | | 50 day SMA | 8.74 | 8.76 | 8.79 | | 100 day SMA | 7.43 | 7.4 | 7.36 | | 150 day SMA | 5.91 | 5.88 | 5.84 | | 200 day SMA | 4.86 | 4.84 | 4.81 |
|
|
