LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings Strong Daily Stock price targets for LexinfintechHoldings LX are 6.91 and 7.19 | Daily Target 1 | 6.68 | | Daily Target 2 | 6.86 | | Daily Target 3 | 6.96 | | Daily Target 4 | 7.14 | | Daily Target 5 | 7.24 |
Daily price and volume Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.04 (0.14%) |
7.02 |
6.78 - 7.06 |
1.0924 times |
Thu 10 July 2025 |
7.03 (1.01%) |
7.09 |
6.91 - 7.12 |
0.9066 times |
Wed 09 July 2025 |
6.96 (-7.81%) |
7.56 |
6.93 - 7.56 |
1.0545 times |
Tue 08 July 2025 |
7.55 (0%) |
7.63 |
7.45 - 7.74 |
1.1333 times |
Mon 07 July 2025 |
7.55 (3%) |
7.33 |
7.22 - 7.79 |
2.2532 times |
Thu 03 July 2025 |
7.33 (5.01%) |
6.99 |
6.92 - 7.40 |
0.7327 times |
Wed 02 July 2025 |
6.98 (-0.99%) |
7.15 |
6.96 - 7.22 |
0.7094 times |
Tue 01 July 2025 |
7.05 (-2.22%) |
7.20 |
7.03 - 7.33 |
0.8532 times |
Mon 30 June 2025 |
7.21 (-1.1%) |
7.13 |
6.95 - 7.23 |
0.9341 times |
Fri 27 June 2025 |
7.29 (-2.28%) |
7.42 |
7.24 - 7.44 |
0.3307 times |
Thu 26 June 2025 |
7.46 (-2.74%) |
7.69 |
7.43 - 7.69 |
0.3922 times |
Weekly price and charts LexinfintechHoldings Strong weekly Stock price targets for LexinfintechHoldings LX are 6.41 and 7.42 | Weekly Target 1 | 6.19 | | Weekly Target 2 | 6.62 | | Weekly Target 3 | 7.2033333333333 | | Weekly Target 4 | 7.63 | | Weekly Target 5 | 8.21 |
Weekly price and volumes for Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.04 (-3.96%) |
7.33 |
6.78 - 7.79 |
1.6415 times |
Thu 03 July 2025 |
7.33 (0.55%) |
7.13 |
6.92 - 7.40 |
0.8232 times |
Fri 27 June 2025 |
7.29 (5.5%) |
6.94 |
6.85 - 7.78 |
0.7457 times |
Fri 20 June 2025 |
6.91 (-1.57%) |
7.15 |
6.78 - 7.17 |
0.83 times |
Fri 13 June 2025 |
7.02 (-3.97%) |
7.48 |
7.01 - 7.84 |
0.7258 times |
Fri 06 June 2025 |
7.31 (0.83%) |
7.23 |
6.96 - 7.66 |
0.7461 times |
Fri 30 May 2025 |
7.25 (-7.29%) |
7.79 |
6.93 - 7.79 |
0.9935 times |
Fri 23 May 2025 |
7.82 (-10.42%) |
8.60 |
7.51 - 9.35 |
1.3127 times |
Fri 16 May 2025 |
8.73 (12.07%) |
8.49 |
8.44 - 9.26 |
1.0636 times |
Fri 09 May 2025 |
7.79 (-7.48%) |
8.30 |
7.70 - 8.65 |
1.1179 times |
Fri 02 May 2025 |
8.42 (2.31%) |
8.10 |
7.44 - 8.54 |
1.0452 times |
Monthly price and charts LexinfintechHoldings Strong monthly Stock price targets for LexinfintechHoldings LX are 6.41 and 7.42 | Monthly Target 1 | 6.19 | | Monthly Target 2 | 6.62 | | Monthly Target 3 | 7.2033333333333 | | Monthly Target 4 | 7.63 | | Monthly Target 5 | 8.21 |
Monthly price and volumes Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.04 (-2.36%) |
7.20 |
6.78 - 7.79 |
0.3391 times |
Mon 30 June 2025 |
7.21 (-0.55%) |
7.23 |
6.78 - 7.84 |
0.5004 times |
Fri 30 May 2025 |
7.25 (-7.64%) |
7.94 |
6.93 - 9.35 |
0.7272 times |
Wed 30 April 2025 |
7.85 (-22.2%) |
10.32 |
6.21 - 10.48 |
1.2118 times |
Mon 31 March 2025 |
10.09 (17.46%) |
8.78 |
8.15 - 11.50 |
1.228 times |
Fri 28 February 2025 |
8.59 (8.73%) |
7.67 |
7.43 - 9.62 |
1.1 times |
Fri 31 January 2025 |
7.90 (36.21%) |
5.81 |
5.56 - 8.50 |
0.7832 times |
Tue 31 December 2024 |
5.80 (35.83%) |
6.06 |
5.62 - 6.36 |
0.7705 times |
Tue 26 November 2024 |
4.27 (34.28%) |
3.18 |
3.01 - 4.36 |
1.1887 times |
Thu 31 October 2024 |
3.18 (16.91%) |
2.86 |
2.63 - 4.70 |
2.151 times |
Mon 30 September 2024 |
2.72 (57.23%) |
1.71 |
1.63 - 2.94 |
0.5605 times |
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value | | 5 day DMA | 7.23 | | 12 day DMA | 7.26 | | 20 day DMA | 7.23 | | 35 day DMA | 7.37 | | 50 day DMA | 7.67 | | 100 day DMA | 8.18 | | 150 day DMA | 7.66 | | 200 day DMA | 6.5 | EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.13 | 7.18 | 7.25 | | 12 day EMA | 7.2 | 7.23 | 7.27 | | 20 day EMA | 7.26 | 7.28 | 7.31 | | 35 day EMA | 7.45 | 7.47 | 7.5 | | 50 day EMA | 7.62 | 7.64 | 7.67 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.23 | 7.28 | 7.27 | | 12 day SMA | 7.26 | 7.3 | 7.31 | | 20 day SMA | 7.23 | 7.23 | 7.25 | | 35 day SMA | 7.37 | 7.42 | 7.47 | | 50 day SMA | 7.67 | 7.69 | 7.71 | | 100 day SMA | 8.18 | 8.19 | 8.21 | | 150 day SMA | 7.66 | 7.63 | 7.61 | | 200 day SMA | 6.5 | 6.47 | 6.45 |
|
|
