MillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMillicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational Strong Daily Stock price targets for MillicomInternational TIGO are 33.26 and 34.17 | Daily Target 1 | 33.06 | | Daily Target 2 | 33.45 | | Daily Target 3 | 33.966666666667 | | Daily Target 4 | 34.36 | | Daily Target 5 | 34.88 |
Daily price and volume Millicom International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
33.85 (-2%) |
34.44 |
33.57 - 34.48 |
0.7669 times |
| Wed 30 April 2025 |
34.54 (1.53%) |
34.27 |
33.85 - 34.68 |
0.8729 times |
| Tue 29 April 2025 |
34.02 (0.21%) |
33.72 |
33.43 - 34.25 |
1.5131 times |
| Mon 28 April 2025 |
33.95 (3.6%) |
32.85 |
32.67 - 34.23 |
1.4321 times |
| Fri 25 April 2025 |
32.77 (-1.06%) |
33.00 |
32.37 - 33.00 |
0.7905 times |
| Thu 24 April 2025 |
33.12 (2.41%) |
32.90 |
32.52 - 33.30 |
1.0695 times |
| Tue 22 April 2025 |
32.34 (0.81%) |
32.23 |
31.91 - 32.70 |
1.0154 times |
| Mon 21 April 2025 |
32.08 (-1.14%) |
32.34 |
31.83 - 32.53 |
0.7835 times |
| Thu 17 April 2025 |
32.45 (5.87%) |
31.12 |
31.12 - 32.46 |
1.7561 times |
| Wed 16 April 2025 |
30.65 (0%) |
29.83 |
29.67 - 31.21 |
0 times |
| Wed 16 April 2025 |
30.65 (0%) |
29.83 |
29.67 - 31.21 |
0 times |
Weekly price and charts MillicomInternational Strong weekly Stock price targets for MillicomInternational TIGO are 33.26 and 35.27 | Weekly Target 1 | 31.72 | | Weekly Target 2 | 32.79 | | Weekly Target 3 | 33.733333333333 | | Weekly Target 4 | 34.8 | | Weekly Target 5 | 35.74 |
Weekly price and volumes for Millicom International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
33.85 (3.3%) |
32.85 |
32.67 - 34.68 |
1.0396 times |
| Fri 25 April 2025 |
32.77 (0.99%) |
32.34 |
31.83 - 33.30 |
0.8296 times |
| Thu 17 April 2025 |
32.45 (5.87%) |
29.83 |
29.67 - 32.46 |
0.3982 times |
| Wed 16 April 2025 |
30.65 (0%) |
29.83 |
29.67 - 31.21 |
0 times |
| Wed 16 April 2025 |
30.65 (0%) |
29.83 |
29.83 - 31.21 |
0.9859 times |
| Wed 16 April 2025 |
30.65 (0%) |
29.83 |
29.67 - 31.21 |
0 times |
| Wed 16 April 2025 |
30.65 (7.7%) |
28.52 |
28.33 - 31.21 |
0.5567 times |
| Fri 11 April 2025 |
28.46 (-0.11%) |
27.90 |
26.35 - 28.84 |
2.5958 times |
| Fri 04 April 2025 |
28.49 (-5.66%) |
30.05 |
28.25 - 30.78 |
2.6765 times |
| Fri 28 March 2025 |
30.20 (0.87%) |
30.02 |
29.26 - 31.00 |
0.9178 times |
| Fri 21 March 2025 |
29.94 (-1.45%) |
30.30 |
29.85 - 31.63 |
2.3834 times |
Monthly price and charts MillicomInternational Strong monthly Stock price targets for MillicomInternational TIGO are 33.26 and 34.17 | Monthly Target 1 | 33.06 | | Monthly Target 2 | 33.45 | | Monthly Target 3 | 33.966666666667 | | Monthly Target 4 | 34.36 | | Monthly Target 5 | 34.88 |
Monthly price and volumes Millicom International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
33.85 (-2%) |
34.44 |
33.57 - 34.48 |
0.0694 times |
| Wed 30 April 2025 |
34.54 (14.11%) |
30.32 |
26.35 - 34.68 |
2.9956 times |
| Mon 31 March 2025 |
30.27 (15.18%) |
26.12 |
25.50 - 31.63 |
3.5009 times |
| Fri 28 February 2025 |
26.28 (-1.57%) |
26.23 |
25.66 - 28.98 |
1.1379 times |
| Fri 31 January 2025 |
26.70 (6.76%) |
25.12 |
23.61 - 28.09 |
1.0275 times |
| Tue 31 December 2024 |
25.01 (-2.34%) |
25.77 |
24.09 - 25.77 |
0.2912 times |
| Tue 26 November 2024 |
25.61 (-7.08%) |
27.59 |
25.59 - 27.61 |
0.2228 times |
| Thu 31 October 2024 |
27.56 (1.62%) |
27.15 |
26.36 - 28.38 |
0.2402 times |
| Mon 30 September 2024 |
27.12 (5.03%) |
26.32 |
26.06 - 28.75 |
0.1794 times |
| Fri 30 August 2024 |
25.82 (4.24%) |
24.88 |
24.38 - 26.87 |
0.3351 times |
| Wed 31 July 2024 |
24.77 (0.9%) |
24.58 |
24.00 - 25.94 |
0.4498 times |
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value | | 5 day DMA | 33.83 | | 12 day DMA | 32.59 | | 20 day DMA | 31.06 | | 35 day DMA | 30.61 | | 50 day DMA | 29.76 | | 100 day DMA | 27.82 | | 150 day DMA | 27.55 | | 200 day DMA | 27.1 | EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.74 | 33.69 | 33.27 | | 12 day EMA | 32.72 | 32.51 | 32.14 | | 20 day EMA | 31.85 | 31.64 | 31.33 | | 35 day EMA | 30.76 | 30.58 | 30.35 | | 50 day EMA | 29.92 | 29.76 | 29.57 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.83 | 33.68 | 33.24 | | 12 day SMA | 32.59 | 32.32 | 32 | | 20 day SMA | 31.06 | 30.76 | 30.46 | | 35 day SMA | 30.61 | 30.49 | 30.36 | | 50 day SMA | 29.76 | 29.62 | 29.45 | | 100 day SMA | 27.82 | 27.73 | 27.64 | | 150 day SMA | 27.55 | 27.5 | 27.45 | | 200 day SMA | 27.1 | 27.05 | 27 |
|
|
