AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio Strong Daily Stock price targets for AltisourcePortfolio ASPS are 0.9 and 1.07 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.94 | | Daily Target 3 | 1.0233333333333 | | Daily Target 4 | 1.11 | | Daily Target 5 | 1.19 |
Daily price and volume Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.02 (0%) |
1.06 |
0.94 - 1.11 |
1.5 times |
| Wed 30 April 2025 |
1.02 (6.25%) |
0.97 |
0.97 - 1.14 |
3.2462 times |
| Tue 29 April 2025 |
0.96 (-4%) |
1.00 |
0.94 - 1.14 |
1.7456 times |
| Mon 28 April 2025 |
1.00 (16.28%) |
0.87 |
0.84 - 1.01 |
0.9719 times |
| Fri 25 April 2025 |
0.86 (-2.27%) |
0.91 |
0.83 - 0.91 |
0.3095 times |
| Thu 24 April 2025 |
0.88 (4.76%) |
0.84 |
0.78 - 0.89 |
0.8287 times |
| Tue 22 April 2025 |
0.84 (6.33%) |
0.84 |
0.78 - 0.86 |
0.6982 times |
| Mon 21 April 2025 |
0.79 (-3.66%) |
0.83 |
0.76 - 0.84 |
0.3542 times |
| Thu 17 April 2025 |
0.82 (-1.2%) |
0.84 |
0.78 - 0.85 |
0.3458 times |
| Wed 16 April 2025 |
0.83 (0%) |
0.80 |
0.76 - 0.89 |
0 times |
| Wed 16 April 2025 |
0.83 (0%) |
0.80 |
0.76 - 0.89 |
0 times |
Weekly price and charts AltisourcePortfolio Strong weekly Stock price targets for AltisourcePortfolio ASPS are 0.93 and 1.23 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 1 | | Weekly Target 4 | 1.16 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.02 (18.6%) |
0.87 |
0.84 - 1.14 |
2.3845 times |
| Fri 25 April 2025 |
0.86 (4.88%) |
0.83 |
0.76 - 0.91 |
0.6999 times |
| Thu 17 April 2025 |
0.82 (-1.2%) |
0.80 |
0.76 - 0.89 |
0.1105 times |
| Wed 16 April 2025 |
0.83 (0%) |
0.80 |
0.76 - 0.89 |
0 times |
| Wed 16 April 2025 |
0.83 (9.21%) |
0.80 |
0.75 - 0.89 |
0.3845 times |
| Fri 11 April 2025 |
0.76 (-5%) |
0.75 |
0.70 - 0.96 |
1.4976 times |
| Fri 04 April 2025 |
0.80 (11.11%) |
0.70 |
0.65 - 0.89 |
1.6038 times |
| Fri 28 March 2025 |
0.72 (-1.37%) |
0.72 |
0.67 - 0.80 |
0.8028 times |
| Fri 21 March 2025 |
0.73 (-15.12%) |
0.86 |
0.72 - 0.95 |
0.948 times |
| Fri 14 March 2025 |
0.86 (2.38%) |
0.85 |
0.71 - 0.94 |
1.5684 times |
| Fri 07 March 2025 |
0.84 (21.74%) |
0.70 |
0.65 - 0.84 |
1.4943 times |
Monthly price and charts AltisourcePortfolio Strong monthly Stock price targets for AltisourcePortfolio ASPS are 0.9 and 1.07 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 0.94 | | Monthly Target 3 | 1.0233333333333 | | Monthly Target 4 | 1.11 | | Monthly Target 5 | 1.19 |
Monthly price and volumes Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.02 (0%) |
1.06 |
0.94 - 1.11 |
0.0852 times |
| Wed 30 April 2025 |
1.02 (50%) |
0.67 |
0.65 - 1.14 |
1.0864 times |
| Mon 31 March 2025 |
0.68 (-1.45%) |
0.70 |
0.65 - 0.95 |
0.8709 times |
| Fri 28 February 2025 |
0.69 (2.99%) |
0.67 |
0.65 - 1.16 |
1.2257 times |
| Fri 31 January 2025 |
0.67 (1.52%) |
0.68 |
0.62 - 1.04 |
1.349 times |
| Tue 31 December 2024 |
0.66 (-21.43%) |
0.81 |
0.43 - 0.86 |
1.9391 times |
| Tue 26 November 2024 |
0.84 (-30.58%) |
1.19 |
0.70 - 1.24 |
1.1061 times |
| Thu 31 October 2024 |
1.21 (0.83%) |
1.20 |
1.06 - 1.48 |
0.7385 times |
| Mon 30 September 2024 |
1.20 (3.45%) |
1.16 |
0.99 - 1.27 |
0.4174 times |
| Fri 30 August 2024 |
1.16 (-12.78%) |
1.36 |
1.00 - 1.64 |
1.1818 times |
| Wed 31 July 2024 |
1.33 (-5.67%) |
1.39 |
1.04 - 1.50 |
1.1014 times |
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 0.89 | | 20 day DMA | 0.86 | | 35 day DMA | 0.83 | | 50 day DMA | 0.8 | | 100 day DMA | 0.78 | | 150 day DMA | 0.87 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.95 | 0.92 | | 12 day EMA | 0.92 | 0.9 | 0.88 | | 20 day EMA | 0.88 | 0.86 | 0.84 | | 35 day EMA | 0.84 | 0.83 | 0.82 | | 50 day EMA | 0.84 | 0.83 | 0.82 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.94 | 0.91 | | 12 day SMA | 0.89 | 0.87 | 0.85 | | 20 day SMA | 0.86 | 0.85 | 0.84 | | 35 day SMA | 0.83 | 0.82 | 0.81 | | 50 day SMA | 0.8 | 0.79 | 0.79 | | 100 day SMA | 0.78 | 0.77 | 0.77 | | 150 day SMA | 0.87 | 0.87 | 0.87 | | 200 day SMA | 0.96 | 0.96 | 0.96 |
|
|
