AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio Strong Daily Stock price targets for AltisourcePortfolio ASPS are 8.43 and 8.73 | Daily Target 1 | 8.35 | | Daily Target 2 | 8.5 | | Daily Target 3 | 8.65 | | Daily Target 4 | 8.8 | | Daily Target 5 | 8.95 |
Daily price and volume Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.65 (0.46%) |
8.79 |
8.50 - 8.80 |
0.4243 times |
Thu 04 December 2025 |
8.61 (0.82%) |
8.49 |
8.26 - 8.71 |
0.5941 times |
Wed 03 December 2025 |
8.54 (2.28%) |
8.44 |
8.26 - 9.14 |
0.396 times |
Tue 02 December 2025 |
8.35 (-1.88%) |
8.63 |
8.35 - 8.86 |
0.3607 times |
Mon 01 December 2025 |
8.51 (-11.9%) |
9.02 |
8.35 - 9.23 |
3.4936 times |
Fri 28 November 2025 |
9.66 (3.87%) |
9.30 |
9.17 - 9.92 |
0.495 times |
Wed 26 November 2025 |
9.30 (1.86%) |
9.28 |
9.00 - 9.42 |
1.2235 times |
Tue 25 November 2025 |
9.13 (-0.22%) |
9.53 |
9.06 - 9.64 |
0.9618 times |
Mon 24 November 2025 |
9.15 (0.99%) |
9.10 |
9.07 - 9.36 |
0.4738 times |
Fri 21 November 2025 |
9.06 (-1.52%) |
9.41 |
9.05 - 9.50 |
1.5771 times |
Thu 20 November 2025 |
9.20 (-5.54%) |
9.75 |
9.19 - 10.04 |
1.0396 times |
Weekly price and charts AltisourcePortfolio Strong weekly Stock price targets for AltisourcePortfolio ASPS are 7.97 and 8.94 | Weekly Target 1 | 7.74 | | Weekly Target 2 | 8.2 | | Weekly Target 3 | 8.7133333333333 | | Weekly Target 4 | 9.17 | | Weekly Target 5 | 9.68 |
Weekly price and volumes for Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.65 (-10.46%) |
9.02 |
8.26 - 9.23 |
0.8633 times |
Fri 28 November 2025 |
9.66 (6.62%) |
9.10 |
9.00 - 9.92 |
0.5168 times |
Fri 21 November 2025 |
9.06 (-2.05%) |
9.40 |
9.05 - 10.12 |
0.8366 times |
Fri 14 November 2025 |
9.25 (-6%) |
9.85 |
9.21 - 10.31 |
0.9537 times |
Fri 07 November 2025 |
9.84 (8.73%) |
9.05 |
8.70 - 10.40 |
0.6976 times |
Fri 31 October 2025 |
9.05 (0%) |
9.13 |
8.92 - 9.79 |
0.2399 times |
Fri 31 October 2025 |
9.05 (-21.71%) |
11.35 |
8.92 - 11.35 |
1.2723 times |
Fri 24 October 2025 |
11.56 (-2.86%) |
12.46 |
11.06 - 12.46 |
0.8076 times |
Fri 17 October 2025 |
11.90 (-4.88%) |
13.00 |
11.70 - 13.00 |
1.4739 times |
Fri 10 October 2025 |
12.51 (-2.72%) |
13.07 |
12.00 - 14.36 |
2.3384 times |
Fri 03 October 2025 |
12.86 (15.65%) |
11.08 |
11.00 - 13.49 |
2.3258 times |
Monthly price and charts AltisourcePortfolio Strong monthly Stock price targets for AltisourcePortfolio ASPS are 7.97 and 8.94 | Monthly Target 1 | 7.74 | | Monthly Target 2 | 8.2 | | Monthly Target 3 | 8.7133333333333 | | Monthly Target 4 | 9.17 | | Monthly Target 5 | 9.68 |
Monthly price and volumes Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.65 (-10.46%) |
9.02 |
8.26 - 9.23 |
0.0619 times |
Fri 28 November 2025 |
9.66 (6.74%) |
9.05 |
8.70 - 10.40 |
0.2154 times |
Fri 31 October 2025 |
9.05 (-22.38%) |
11.65 |
8.92 - 14.36 |
0.5218 times |
Tue 30 September 2025 |
11.66 (1.75%) |
11.36 |
10.56 - 12.54 |
0.3966 times |
Fri 29 August 2025 |
11.46 (3.06%) |
10.90 |
9.31 - 12.59 |
0.2504 times |
Thu 31 July 2025 |
11.12 (30.36%) |
8.81 |
8.56 - 15.96 |
0.7468 times |
Mon 30 June 2025 |
8.53 (51.78%) |
5.58 |
5.58 - 11.14 |
1.0684 times |
Fri 30 May 2025 |
5.62 (450.98%) |
1.06 |
0.74 - 6.61 |
2.2597 times |
Wed 30 April 2025 |
1.02 (50%) |
0.67 |
0.65 - 1.14 |
2.4861 times |
Mon 31 March 2025 |
0.68 (-1.45%) |
0.70 |
0.65 - 0.95 |
1.993 times |
Fri 28 February 2025 |
0.69 (2.99%) |
0.67 |
0.65 - 1.16 |
2.8049 times |
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value | | 5 day DMA | 8.53 | | 12 day DMA | 8.99 | | 20 day DMA | 9.25 | | 35 day DMA | 9.69 | | 50 day DMA | 10.5 | | 100 day DMA | 10.91 | | 150 day DMA | 9.43 | | 200 day DMA | 7.27 | EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.68 | 8.7 | 8.75 | | 12 day EMA | 8.93 | 8.98 | 9.05 | | 20 day EMA | 9.19 | 9.25 | 9.32 | | 35 day EMA | 9.82 | 9.89 | 9.97 | | 50 day EMA | 10.37 | 10.44 | 10.51 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.53 | 8.73 | 8.87 | | 12 day SMA | 8.99 | 9.08 | 9.14 | | 20 day SMA | 9.25 | 9.3 | 9.31 | | 35 day SMA | 9.69 | 9.79 | 9.88 | | 50 day SMA | 10.5 | 10.55 | 10.61 | | 100 day SMA | 10.91 | 10.96 | 11.01 | | 150 day SMA | 9.43 | 9.37 | 9.32 | | 200 day SMA | 7.27 | 7.23 | 7.19 |
|
|
