AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc Strong Daily Stock price targets for AgilysysInc AGYS are 74.57 and 76.43 | Daily Target 1 | 74.2 | | Daily Target 2 | 74.94 | | Daily Target 3 | 76.056666666667 | | Daily Target 4 | 76.8 | | Daily Target 5 | 77.92 |
Daily price and volume Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
75.69 (1.87%) |
75.70 |
75.31 - 77.17 |
0.8613 times |
| Thu 01 May 2025 |
74.30 (-0.07%) |
75.13 |
73.89 - 76.29 |
1.043 times |
| Wed 30 April 2025 |
74.35 (-0.88%) |
73.40 |
72.63 - 75.14 |
1.2218 times |
| Tue 29 April 2025 |
75.01 (1.53%) |
73.88 |
73.65 - 75.07 |
0.7567 times |
| Mon 28 April 2025 |
73.88 (-0.26%) |
74.28 |
72.50 - 74.70 |
0.8718 times |
| Fri 25 April 2025 |
74.07 (0.58%) |
73.36 |
71.67 - 74.13 |
0.9606 times |
| Thu 24 April 2025 |
73.64 (6.55%) |
70.72 |
70.41 - 74.90 |
1.1949 times |
| Tue 22 April 2025 |
69.11 (1.98%) |
69.01 |
67.29 - 69.23 |
0.873 times |
| Mon 21 April 2025 |
67.77 (-2.42%) |
68.86 |
66.78 - 68.86 |
1.4035 times |
| Thu 17 April 2025 |
69.45 (1.18%) |
68.77 |
68.03 - 70.09 |
0.8133 times |
| Wed 16 April 2025 |
68.64 (0%) |
68.00 |
67.20 - 68.86 |
0 times |
Weekly price and charts AgilysysInc Strong weekly Stock price targets for AgilysysInc AGYS are 74.1 and 78.77 | Weekly Target 1 | 70.45 | | Weekly Target 2 | 73.07 | | Weekly Target 3 | 75.12 | | Weekly Target 4 | 77.74 | | Weekly Target 5 | 79.79 |
Weekly price and volumes for Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
75.69 (2.19%) |
74.28 |
72.50 - 77.17 |
1.3377 times |
| Fri 25 April 2025 |
74.07 (6.65%) |
68.86 |
66.78 - 74.90 |
1.2469 times |
| Thu 17 April 2025 |
69.45 (1.18%) |
68.00 |
67.20 - 70.09 |
0.2288 times |
| Wed 16 April 2025 |
68.64 (0%) |
68.00 |
67.20 - 68.86 |
0.3144 times |
| Wed 16 April 2025 |
68.64 (0%) |
68.00 |
67.20 - 68.86 |
0 times |
| Wed 16 April 2025 |
68.64 (0%) |
68.00 |
67.20 - 68.86 |
0 times |
| Wed 16 April 2025 |
68.64 (-0.12%) |
70.23 |
67.20 - 70.27 |
0.8152 times |
| Fri 11 April 2025 |
68.72 (-0.91%) |
68.00 |
63.71 - 74.08 |
3.0559 times |
| Fri 04 April 2025 |
69.35 (-5.14%) |
71.45 |
67.19 - 75.26 |
1.8803 times |
| Fri 28 March 2025 |
73.11 (-0.84%) |
75.00 |
72.75 - 78.07 |
1.1208 times |
| Fri 21 March 2025 |
73.73 (-0.83%) |
73.58 |
73.28 - 78.62 |
2.1624 times |
Monthly price and charts AgilysysInc Strong monthly Stock price targets for AgilysysInc AGYS are 74.79 and 78.07 | Monthly Target 1 | 72.3 | | Monthly Target 2 | 74 | | Monthly Target 3 | 75.583333333333 | | Monthly Target 4 | 77.28 | | Monthly Target 5 | 78.86 |
Monthly price and volumes Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
75.69 (1.8%) |
75.13 |
73.89 - 77.17 |
0.0671 times |
| Wed 30 April 2025 |
74.35 (2.5%) |
72.49 |
63.71 - 75.26 |
0.9993 times |
| Mon 31 March 2025 |
72.54 (-10.43%) |
81.84 |
70.40 - 82.23 |
1.0896 times |
| Fri 28 February 2025 |
80.99 (-10.23%) |
87.66 |
75.77 - 89.22 |
1.7133 times |
| Fri 31 January 2025 |
90.22 (-31.5%) |
132.82 |
88.00 - 135.59 |
1.8495 times |
| Tue 31 December 2024 |
131.71 (-4.36%) |
134.12 |
126.26 - 142.64 |
0.6847 times |
| Tue 26 November 2024 |
137.72 (37.66%) |
100.15 |
99.95 - 139.99 |
0.936 times |
| Thu 31 October 2024 |
100.04 (-8.19%) |
108.97 |
97.58 - 125.73 |
0.9487 times |
| Mon 30 September 2024 |
108.97 (-3.65%) |
111.93 |
98.81 - 112.36 |
0.9376 times |
| Fri 30 August 2024 |
113.10 (0.9%) |
112.58 |
97.53 - 114.70 |
0.7741 times |
| Wed 31 July 2024 |
112.09 (7.63%) |
104.00 |
98.71 - 114.12 |
1.1045 times |
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value | | 5 day DMA | 74.65 | | 12 day DMA | 72.05 | | 20 day DMA | 70.99 | | 35 day DMA | 71.89 | | 50 day DMA | 73.7 | | 100 day DMA | 93.27 | | 150 day DMA | 100.79 | | 200 day DMA | 102.46 | EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.46 | 73.84 | 73.61 | | 12 day EMA | 72.9 | 72.39 | 72.04 | | 20 day EMA | 72.36 | 72.01 | 71.77 | | 35 day EMA | 73.2 | 73.05 | 72.98 | | 50 day EMA | 74.53 | 74.48 | 74.49 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.65 | 74.32 | 74.19 | | 12 day SMA | 72.05 | 71.46 | 70.99 | | 20 day SMA | 70.99 | 70.49 | 70.13 | | 35 day SMA | 71.89 | 71.85 | 71.77 | | 50 day SMA | 73.7 | 73.73 | 73.87 | | 100 day SMA | 93.27 | 93.81 | 94.36 | | 150 day SMA | 100.79 | 100.99 | 101.19 | | 200 day SMA | 102.46 | 102.61 | 102.76 |
|
|
