SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies Strong Daily Stock price targets for SifyTechnologies SIFY are 4.11 and 4.45 | Daily Target 1 | 3.85 | | Daily Target 2 | 4.03 | | Daily Target 3 | 4.19 | | Daily Target 4 | 4.37 | | Daily Target 5 | 4.53 |
Daily price and volume Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.21 (2.68%) |
4.20 |
4.01 - 4.35 |
2.5472 times |
Wed 16 April 2025 |
4.10 (0%) |
4.39 |
4.01 - 4.39 |
0 times |
Wed 16 April 2025 |
4.10 (0%) |
4.39 |
4.01 - 4.39 |
0 times |
Wed 16 April 2025 |
4.10 (0%) |
4.39 |
4.01 - 4.39 |
1.6454 times |
Wed 16 April 2025 |
4.10 (0%) |
4.39 |
4.01 - 4.39 |
0 times |
Wed 16 April 2025 |
4.10 (-3.07%) |
4.39 |
4.01 - 4.39 |
0 times |
Tue 15 April 2025 |
4.23 (1.2%) |
4.20 |
3.97 - 4.30 |
1.2449 times |
Mon 14 April 2025 |
4.18 (7.46%) |
3.85 |
3.85 - 4.19 |
1.517 times |
Fri 11 April 2025 |
3.89 (-1.77%) |
3.92 |
3.81 - 4.05 |
1.5459 times |
Thu 10 April 2025 |
3.96 (2.06%) |
3.88 |
3.85 - 4.03 |
1.4996 times |
Wed 09 April 2025 |
3.88 (2.65%) |
3.77 |
3.50 - 4.00 |
5.0373 times |
Weekly price and charts SifyTechnologies Strong weekly Stock price targets for SifyTechnologies SIFY are 3.92 and 4.3 | Weekly Target 1 | 3.82 | | Weekly Target 2 | 4.02 | | Weekly Target 3 | 4.2033333333333 | | Weekly Target 4 | 4.4 | | Weekly Target 5 | 4.58 |
Weekly price and volumes for Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.21 (2.68%) |
4.39 |
4.01 - 4.39 |
0.3046 times |
Wed 16 April 2025 |
4.10 (0%) |
4.39 |
4.01 - 4.39 |
0 times |
Wed 16 April 2025 |
4.10 (0%) |
4.39 |
4.01 - 4.39 |
0.1968 times |
Wed 16 April 2025 |
4.10 (0%) |
4.39 |
4.01 - 4.39 |
0 times |
Wed 16 April 2025 |
4.10 (5.4%) |
3.85 |
3.85 - 4.39 |
0.3303 times |
Fri 11 April 2025 |
3.89 (-2.99%) |
3.91 |
3.50 - 4.41 |
1.8184 times |
Fri 04 April 2025 |
4.01 (-8.66%) |
4.31 |
3.92 - 4.79 |
2.6085 times |
Fri 28 March 2025 |
4.39 (0.69%) |
4.46 |
4.26 - 4.80 |
0.9937 times |
Fri 21 March 2025 |
4.36 (-8.79%) |
4.78 |
4.34 - 4.97 |
1.7859 times |
Fri 14 March 2025 |
4.78 (-1.04%) |
4.69 |
4.46 - 4.96 |
1.9618 times |
Fri 07 March 2025 |
4.83 (3.87%) |
4.63 |
4.30 - 4.97 |
2.3878 times |
Monthly price and charts SifyTechnologies Strong monthly Stock price targets for SifyTechnologies SIFY are 3.57 and 4.86 | Monthly Target 1 | 2.88 | | Monthly Target 2 | 3.54 | | Monthly Target 3 | 4.1666666666667 | | Monthly Target 4 | 4.83 | | Monthly Target 5 | 5.46 |
Monthly price and volumes Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.21 (-1.64%) |
4.21 |
3.50 - 4.79 |
0.0219 times |
Mon 31 March 2025 |
4.28 (-7.96%) |
4.63 |
4.20 - 4.97 |
0.0338 times |
Fri 28 February 2025 |
4.65 (43.52%) |
3.15 |
3.12 - 5.71 |
0.1072 times |
Fri 31 January 2025 |
3.24 (13.29%) |
2.86 |
2.85 - 3.45 |
0.0629 times |
Tue 31 December 2024 |
2.86 (-19.44%) |
3.40 |
2.80 - 3.64 |
0.0348 times |
Tue 26 November 2024 |
3.55 (8.23%) |
3.28 |
2.61 - 3.62 |
0.0559 times |
Thu 31 October 2024 |
3.28 (811.11%) |
0.36 |
0.34 - 4.41 |
0.2341 times |
Mon 30 September 2024 |
0.36 (9.09%) |
0.80 |
0.34 - 0.91 |
8.8425 times |
Fri 30 August 2024 |
0.33 (-19.51%) |
0.44 |
0.31 - 0.44 |
0.1503 times |
Wed 31 July 2024 |
0.41 (-6.82%) |
0.44 |
0.30 - 0.52 |
0.4566 times |
Fri 28 June 2024 |
0.44 (-60%) |
1.08 |
0.35 - 1.09 |
0.5938 times |
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value | | 5 day DMA | 4.12 | | 12 day DMA | 4.05 | | 20 day DMA | 4.15 | | 35 day DMA | 4.37 | | 50 day DMA | 4.43 | | 100 day DMA | 3.79 | | 150 day DMA | 3.25 | | 200 day DMA | 2.54 | EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.14 | 4.1 | 4.1 | | 12 day EMA | 4.14 | 4.13 | 4.13 | | 20 day EMA | 4.18 | 4.18 | 4.19 | | 35 day EMA | 4.24 | 4.24 | 4.25 | | 50 day EMA | 4.33 | 4.33 | 4.34 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.12 | 4.1 | 4.13 | | 12 day SMA | 4.05 | 4.04 | 4.03 | | 20 day SMA | 4.15 | 4.17 | 4.18 | | 35 day SMA | 4.37 | 4.38 | 4.4 | | 50 day SMA | 4.43 | 4.42 | 4.41 | | 100 day SMA | 3.79 | 3.78 | 3.76 | | 150 day SMA | 3.25 | 3.23 | 3.21 | | 200 day SMA | 2.54 | 2.52 | 2.51 |
|
|
