WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc Strong Daily Stock price targets for WorkdayInc WDAY are 220.11 and 226.1 | Daily Target 1 | 219.02 | | Daily Target 2 | 221.2 | | Daily Target 3 | 225.01333333333 | | Daily Target 4 | 227.19 | | Daily Target 5 | 231 |
Daily price and volume Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
223.37 (-2.59%) |
228.45 |
222.84 - 228.83 |
1.0581 times |
Thu 10 July 2025 |
229.30 (-4.53%) |
235.39 |
227.59 - 235.43 |
1.7547 times |
Wed 09 July 2025 |
240.17 (-0.12%) |
240.57 |
238.65 - 242.35 |
0.7107 times |
Tue 08 July 2025 |
240.47 (-0.31%) |
242.22 |
237.10 - 242.78 |
1.5874 times |
Mon 07 July 2025 |
241.21 (-0.23%) |
240.69 |
237.50 - 242.75 |
0.9622 times |
Thu 03 July 2025 |
241.76 (1.69%) |
239.10 |
238.77 - 243.73 |
0.5494 times |
Wed 02 July 2025 |
237.74 (-0.62%) |
237.79 |
233.91 - 238.02 |
0.8732 times |
Tue 01 July 2025 |
239.23 (-0.32%) |
238.59 |
236.42 - 241.00 |
1.0991 times |
Mon 30 June 2025 |
240.00 (1.11%) |
237.87 |
237.87 - 240.91 |
0.6402 times |
Fri 27 June 2025 |
237.37 (0.07%) |
237.46 |
236.00 - 239.97 |
0.7649 times |
Thu 26 June 2025 |
237.21 (1.61%) |
233.92 |
230.06 - 237.37 |
0.8765 times |
Weekly price and charts WorkdayInc Strong weekly Stock price targets for WorkdayInc WDAY are 213.14 and 233.08 | Weekly Target 1 | 209.72 | | Weekly Target 2 | 216.55 | | Weekly Target 3 | 229.66333333333 | | Weekly Target 4 | 236.49 | | Weekly Target 5 | 249.6 |
Weekly price and volumes for Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
223.37 (-7.61%) |
240.69 |
222.84 - 242.78 |
1.3623 times |
Thu 03 July 2025 |
241.76 (1.85%) |
237.87 |
233.91 - 243.73 |
0.7093 times |
Fri 27 June 2025 |
237.37 (-0.34%) |
236.89 |
230.06 - 240.39 |
0.954 times |
Fri 20 June 2025 |
238.19 (-2.6%) |
245.65 |
236.44 - 246.53 |
0.8945 times |
Fri 13 June 2025 |
244.54 (-3.24%) |
252.72 |
243.99 - 257.09 |
0.8488 times |
Fri 06 June 2025 |
252.72 (2.02%) |
246.26 |
243.50 - 253.78 |
0.7532 times |
Fri 30 May 2025 |
247.71 (4.08%) |
241.23 |
237.88 - 248.88 |
1.3203 times |
Fri 23 May 2025 |
238.01 (-12.83%) |
270.57 |
237.00 - 274.65 |
1.7613 times |
Fri 16 May 2025 |
273.05 (5.35%) |
265.64 |
260.93 - 276.00 |
0.8319 times |
Fri 09 May 2025 |
259.18 (4.22%) |
247.86 |
245.77 - 260.34 |
0.5644 times |
Fri 02 May 2025 |
248.68 (3.82%) |
239.36 |
237.00 - 251.17 |
0.5967 times |
Monthly price and charts WorkdayInc Strong monthly Stock price targets for WorkdayInc WDAY are 212.66 and 233.55 | Monthly Target 1 | 209.09 | | Monthly Target 2 | 216.23 | | Monthly Target 3 | 229.98 | | Monthly Target 4 | 237.12 | | Monthly Target 5 | 250.87 |
Monthly price and volumes Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
223.37 (-6.93%) |
238.59 |
222.84 - 243.73 |
0.4368 times |
Mon 30 June 2025 |
240.00 (-3.11%) |
246.26 |
230.06 - 257.09 |
0.8143 times |
Fri 30 May 2025 |
247.71 (1.11%) |
247.05 |
237.00 - 276.00 |
1.0753 times |
Wed 30 April 2025 |
245.00 (4.91%) |
232.95 |
205.33 - 245.52 |
1.098 times |
Mon 31 March 2025 |
233.53 (-11.32%) |
264.26 |
229.29 - 264.72 |
0.8414 times |
Fri 28 February 2025 |
263.34 (0.49%) |
259.73 |
251.03 - 283.68 |
1.1188 times |
Fri 31 January 2025 |
262.06 (1.56%) |
260.68 |
244.88 - 274.50 |
0.9316 times |
Tue 31 December 2024 |
258.03 (-4.5%) |
291.60 |
256.19 - 294.00 |
2.0513 times |
Tue 26 November 2024 |
270.19 (15.54%) |
233.16 |
231.74 - 278.98 |
0.8669 times |
Thu 31 October 2024 |
233.85 (-4.32%) |
243.94 |
233.33 - 247.72 |
0.7656 times |
Mon 30 September 2024 |
244.41 (-7.14%) |
262.99 |
241.54 - 265.57 |
0.7946 times |
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value | | 5 day DMA | 234.9 | | 12 day DMA | 236.77 | | 20 day DMA | 239.07 | | 35 day DMA | 244.55 | | 50 day DMA | 248.71 | | 100 day DMA | 245.66 | | 150 day DMA | 251.37 | | 200 day DMA | 250.36 | EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.16 | 236.55 | 240.18 | | 12 day EMA | 236.33 | 238.68 | 240.38 | | 20 day EMA | 238.89 | 240.52 | 241.7 | | 35 day EMA | 242.22 | 243.33 | 244.16 | | 50 day EMA | 245.77 | 246.68 | 247.39 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.9 | 238.58 | 240.27 | | 12 day SMA | 236.77 | 238.09 | 238.7 | | 20 day SMA | 239.07 | 240.54 | 241.72 | | 35 day SMA | 244.55 | 245.98 | 247.23 | | 50 day SMA | 248.71 | 249.04 | 249.25 | | 100 day SMA | 245.66 | 246.01 | 246.35 | | 150 day SMA | 251.37 | 251.66 | 251.87 | | 200 day SMA | 250.36 | 250.5 | 250.63 |
|
|
