WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc Strong Daily Stock price targets for WorkdayInc WDAY are 243.77 and 248.49 | Daily Target 1 | 242.82 | | Daily Target 2 | 244.72 | | Daily Target 3 | 247.54333333333 | | Daily Target 4 | 249.44 | | Daily Target 5 | 252.26 |
Daily price and volume Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
246.61 (0.66%) |
247.05 |
245.65 - 250.37 |
0.977 times |
| Wed 30 April 2025 |
245.00 (0.66%) |
241.84 |
238.73 - 245.52 |
0.9149 times |
| Tue 29 April 2025 |
243.39 (1.49%) |
239.82 |
238.25 - 244.24 |
0.7239 times |
| Mon 28 April 2025 |
239.82 (0.12%) |
239.36 |
237.00 - 241.31 |
0.5731 times |
| Fri 25 April 2025 |
239.53 (1.12%) |
236.86 |
235.79 - 239.81 |
0.7037 times |
| Thu 24 April 2025 |
236.87 (7.19%) |
227.84 |
227.55 - 237.53 |
1.0751 times |
| Tue 22 April 2025 |
220.99 (3.22%) |
215.67 |
215.00 - 221.59 |
1.2494 times |
| Mon 21 April 2025 |
214.10 (-3.13%) |
218.91 |
210.75 - 218.91 |
1.3557 times |
| Thu 17 April 2025 |
221.02 (-2.94%) |
228.09 |
220.28 - 228.60 |
1.2082 times |
| Wed 16 April 2025 |
227.71 (0%) |
232.16 |
224.30 - 235.00 |
1.219 times |
| Wed 16 April 2025 |
227.71 (0%) |
232.16 |
224.30 - 235.00 |
0.0001 times |
Weekly price and charts WorkdayInc Strong weekly Stock price targets for WorkdayInc WDAY are 241.81 and 255.18 | Weekly Target 1 | 231.29 | | Weekly Target 2 | 238.95 | | Weekly Target 3 | 244.66 | | Weekly Target 4 | 252.32 | | Weekly Target 5 | 258.03 |
Weekly price and volumes for Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
246.61 (2.96%) |
239.36 |
237.00 - 250.37 |
0.6084 times |
| Fri 25 April 2025 |
239.53 (8.37%) |
218.91 |
210.75 - 239.81 |
0.8364 times |
| Thu 17 April 2025 |
221.02 (-2.94%) |
232.16 |
220.28 - 235.00 |
0.4631 times |
| Wed 16 April 2025 |
227.71 (0%) |
232.16 |
224.30 - 235.00 |
0 times |
| Wed 16 April 2025 |
227.71 (0.53%) |
230.00 |
224.30 - 235.96 |
0.4924 times |
| Fri 11 April 2025 |
226.51 (4.32%) |
206.04 |
205.33 - 232.62 |
2.2541 times |
| Fri 04 April 2025 |
217.14 (-8.95%) |
236.67 |
216.11 - 237.41 |
2.1638 times |
| Fri 28 March 2025 |
238.49 (-4.41%) |
252.89 |
236.03 - 254.14 |
0.5976 times |
| Fri 21 March 2025 |
249.49 (2.18%) |
243.41 |
242.45 - 256.17 |
1.2342 times |
| Fri 14 March 2025 |
244.17 (-3.25%) |
249.92 |
235.56 - 251.45 |
1.3501 times |
| Fri 07 March 2025 |
252.38 (-4.16%) |
264.26 |
245.45 - 264.72 |
1.1875 times |
Monthly price and charts WorkdayInc Strong monthly Stock price targets for WorkdayInc WDAY are 243.77 and 248.49 | Monthly Target 1 | 242.82 | | Monthly Target 2 | 244.72 | | Monthly Target 3 | 247.54333333333 | | Monthly Target 4 | 249.44 | | Monthly Target 5 | 252.26 |
Monthly price and volumes Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
246.61 (0.66%) |
247.05 |
245.65 - 250.37 |
0.0337 times |
| Wed 30 April 2025 |
245.00 (4.91%) |
232.95 |
205.33 - 245.52 |
1.1263 times |
| Mon 31 March 2025 |
233.53 (-11.32%) |
264.26 |
229.29 - 264.72 |
0.863 times |
| Fri 28 February 2025 |
263.34 (0.49%) |
259.73 |
251.03 - 283.68 |
1.1476 times |
| Fri 31 January 2025 |
262.06 (1.56%) |
260.68 |
244.88 - 274.50 |
0.9555 times |
| Tue 31 December 2024 |
258.03 (-4.5%) |
291.60 |
256.19 - 294.00 |
2.104 times |
| Tue 26 November 2024 |
270.19 (15.54%) |
233.16 |
231.74 - 278.98 |
0.8892 times |
| Thu 31 October 2024 |
233.85 (-4.32%) |
243.94 |
233.33 - 247.72 |
0.7853 times |
| Mon 30 September 2024 |
244.41 (-7.14%) |
262.99 |
241.54 - 265.57 |
0.8151 times |
| Fri 30 August 2024 |
263.19 (15.88%) |
227.33 |
199.81 - 266.82 |
1.2805 times |
| Wed 31 July 2024 |
227.12 (1.59%) |
223.00 |
219.01 - 237.48 |
0.8789 times |
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value | | 5 day DMA | 242.87 | | 12 day DMA | 232.54 | | 20 day DMA | 229.09 | | 35 day DMA | 235.16 | | 50 day DMA | 241.64 | | 100 day DMA | 251.99 | | 150 day DMA | 250.83 | | 200 day DMA | 247.16 | EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.02 | 239.72 | 237.08 | | 12 day EMA | 236.29 | 234.41 | 232.49 | | 20 day EMA | 235.01 | 233.79 | 232.61 | | 35 day EMA | 237.97 | 237.46 | 237.02 | | 50 day EMA | 243.36 | 243.23 | 243.16 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.87 | 240.92 | 236.12 | | 12 day SMA | 232.54 | 231.43 | 230.38 | | 20 day SMA | 229.09 | 228.17 | 227.69 | | 35 day SMA | 235.16 | 235.06 | 235 | | 50 day SMA | 241.64 | 242.02 | 242.28 | | 100 day SMA | 251.99 | 252.22 | 252.45 | | 150 day SMA | 250.83 | 250.84 | 250.87 | | 200 day SMA | 247.16 | 247.05 | 246.95 |
|
|
