WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc Strong Daily Stock price targets for WorkdayInc WDAY are 218.01 and 223.8 | Daily Target 1 | 213.49 | | Daily Target 2 | 216.73 | | Daily Target 3 | 219.28333333333 | | Daily Target 4 | 222.52 | | Daily Target 5 | 225.07 |
Daily price and volume Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
219.96 (1.54%) |
216.62 |
216.05 - 221.84 |
0.6736 times |
Thu 04 December 2025 |
216.62 (0.83%) |
215.14 |
212.54 - 217.85 |
0.7595 times |
Wed 03 December 2025 |
214.84 (0.84%) |
211.94 |
210.77 - 215.45 |
0.6156 times |
Tue 02 December 2025 |
213.06 (-0.14%) |
213.53 |
210.06 - 214.23 |
1.0212 times |
Mon 01 December 2025 |
213.35 (-1.05%) |
213.74 |
212.40 - 215.81 |
1.0783 times |
Fri 28 November 2025 |
215.62 (0.13%) |
215.11 |
214.48 - 217.76 |
0.5223 times |
Wed 26 November 2025 |
215.34 (-8.15%) |
218.98 |
207.67 - 221.00 |
2.1734 times |
Tue 25 November 2025 |
234.45 (3.45%) |
226.78 |
225.00 - 236.80 |
0.6751 times |
Mon 24 November 2025 |
226.64 (0.67%) |
225.73 |
223.18 - 228.43 |
1.138 times |
Fri 21 November 2025 |
225.14 (3.84%) |
216.81 |
216.81 - 227.44 |
1.343 times |
Thu 20 November 2025 |
216.81 (-3.15%) |
225.14 |
216.57 - 227.94 |
0.9382 times |
Weekly price and charts WorkdayInc Strong weekly Stock price targets for WorkdayInc WDAY are 215.01 and 226.79 | Weekly Target 1 | 205.51 | | Weekly Target 2 | 212.73 | | Weekly Target 3 | 217.28666666667 | | Weekly Target 4 | 224.51 | | Weekly Target 5 | 229.07 |
Weekly price and volumes for Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
219.96 (2.01%) |
213.74 |
210.06 - 221.84 |
1.3752 times |
Fri 28 November 2025 |
215.62 (-4.23%) |
225.73 |
207.67 - 236.80 |
1.4947 times |
Fri 21 November 2025 |
225.14 (-2.46%) |
230.16 |
216.57 - 231.23 |
1.5156 times |
Fri 14 November 2025 |
230.82 (2.51%) |
224.72 |
222.98 - 235.00 |
0.8883 times |
Fri 07 November 2025 |
225.17 (-6.15%) |
236.40 |
220.41 - 236.69 |
0.9947 times |
Fri 31 October 2025 |
239.92 (0%) |
232.73 |
231.14 - 241.32 |
0.1855 times |
Fri 31 October 2025 |
239.92 (-1.17%) |
243.77 |
228.05 - 244.26 |
0.923 times |
Fri 24 October 2025 |
242.75 (3.63%) |
235.56 |
233.13 - 247.40 |
0.6805 times |
Fri 17 October 2025 |
234.25 (0.46%) |
234.46 |
227.14 - 241.00 |
0.8769 times |
Fri 10 October 2025 |
233.18 (-1.4%) |
235.66 |
229.75 - 243.95 |
1.0656 times |
Fri 03 October 2025 |
236.48 (-4.13%) |
247.62 |
230.81 - 249.85 |
1.4606 times |
Monthly price and charts WorkdayInc Strong monthly Stock price targets for WorkdayInc WDAY are 215.01 and 226.79 | Monthly Target 1 | 205.51 | | Monthly Target 2 | 212.73 | | Monthly Target 3 | 217.28666666667 | | Monthly Target 4 | 224.51 | | Monthly Target 5 | 229.07 |
Monthly price and volumes Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
219.96 (2.01%) |
213.74 |
210.06 - 221.84 |
0.2891 times |
Fri 28 November 2025 |
215.62 (-10.13%) |
236.40 |
207.67 - 236.80 |
1.0288 times |
Fri 31 October 2025 |
239.92 (-0.34%) |
239.35 |
227.14 - 247.40 |
0.9564 times |
Tue 30 September 2025 |
240.73 (4.29%) |
227.49 |
218.00 - 249.85 |
1.5291 times |
Fri 29 August 2025 |
230.82 (0.63%) |
228.74 |
206.77 - 234.92 |
1.6671 times |
Thu 31 July 2025 |
229.38 (-4.43%) |
238.59 |
222.26 - 243.73 |
0.9893 times |
Mon 30 June 2025 |
240.00 (-3.11%) |
246.26 |
230.06 - 257.09 |
0.7529 times |
Fri 30 May 2025 |
247.71 (1.11%) |
247.05 |
237.00 - 276.00 |
0.9942 times |
Wed 30 April 2025 |
245.00 (4.91%) |
232.95 |
205.33 - 245.52 |
1.0152 times |
Mon 31 March 2025 |
233.53 (-11.32%) |
264.26 |
229.29 - 264.72 |
0.7779 times |
Fri 28 February 2025 |
263.34 (0.49%) |
259.73 |
251.03 - 283.68 |
1.0344 times |
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value | | 5 day DMA | 215.57 | | 12 day DMA | 219.64 | | 20 day DMA | 222.33 | | 35 day DMA | 228.76 | | 50 day DMA | 231.2 | | 100 day DMA | 230.58 | | 150 day DMA | 236.24 | | 200 day DMA | 237.59 | EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.48 | 216.24 | 216.05 | | 12 day EMA | 219.54 | 219.46 | 219.98 | | 20 day EMA | 222.3 | 222.55 | 223.17 | | 35 day EMA | 226.32 | 226.69 | 227.28 | | 50 day EMA | 230.39 | 230.82 | 231.4 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.57 | 214.7 | 214.44 | | 12 day SMA | 219.64 | 220.11 | 220.81 | | 20 day SMA | 222.33 | 222.56 | 223.34 | | 35 day SMA | 228.76 | 228.98 | 229.5 | | 50 day SMA | 231.2 | 231.66 | 232.16 | | 100 day SMA | 230.58 | 230.65 | 230.74 | | 150 day SMA | 236.24 | 236.42 | 236.6 | | 200 day SMA | 237.59 | 237.82 | 238.02 |
|
|
