Use Dark Theme
bell notificationshomepagelogin

GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong Daily Stock price targets for GreenproCapital GRNQ are 0.91 and 1.02

Daily Target 10.82
Daily Target 20.89
Daily Target 30.93333333333333
Daily Target 41
Daily Target 51.04

Daily price and volume Greenpro Capital

Date Closing Open Range Volume
Thu 01 May 2025 0.95 (1.06%) 0.87 0.87 - 0.98 2.5012 times
Wed 30 April 2025 0.94 (0%) 0.94 0.92 - 0.94 0.7189 times
Tue 29 April 2025 0.94 (1.08%) 0.95 0.92 - 0.95 0.1348 times
Mon 28 April 2025 0.93 (-2.11%) 0.95 0.91 - 0.95 0.0599 times
Fri 25 April 2025 0.95 (4.4%) 0.92 0.92 - 0.95 3.5645 times
Thu 24 April 2025 0.91 (-2.15%) 0.93 0.89 - 0.93 0.2995 times
Tue 22 April 2025 0.93 (-1.06%) 0.95 0.87 - 0.95 1.6175 times
Mon 21 April 2025 0.94 (1.08%) 0.94 0.89 - 0.94 0.8537 times
Thu 17 April 2025 0.93 (1.09%) 0.97 0.92 - 0.97 0.25 times
Wed 16 April 2025 0.92 (0%) 0.95 0.91 - 0.95 0 times
Wed 16 April 2025 0.92 (0%) 0.95 0.91 - 0.95 0 times

 Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 0.9 and 1.01

Weekly Target 10.82
Weekly Target 20.89
Weekly Target 30.93333333333333
Weekly Target 41
Weekly Target 51.04

Weekly price and volumes for Greenpro Capital

Date Closing Open Range Volume
Thu 01 May 2025 0.95 (0%) 0.95 0.87 - 0.98 0.9088 times
Fri 25 April 2025 0.95 (2.15%) 0.94 0.87 - 0.95 1.6861 times
Thu 17 April 2025 0.93 (1.09%) 0.95 0.91 - 0.97 0.0665 times
Wed 16 April 2025 0.92 (0%) 0.95 0.91 - 0.95 0 times
Wed 16 April 2025 0.92 (0%) 0.95 0.91 - 0.95 0 times
Wed 16 April 2025 0.92 (0%) 0.94 0.91 - 0.94 0.2074 times
Wed 16 April 2025 0.92 (0%) 0.95 0.91 - 0.95 0 times
Wed 16 April 2025 0.92 (5.75%) 0.88 0.88 - 0.95 0.1993 times
Fri 11 April 2025 0.87 (-2.25%) 0.85 0.83 - 0.91 3.2527 times
Fri 04 April 2025 0.89 (-3.26%) 0.89 0.88 - 0.96 3.6792 times
Fri 28 March 2025 0.92 (-1.08%) 0.93 0.88 - 0.97 0.7374 times

 weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 0.91 and 1.02

Monthly Target 10.82
Monthly Target 20.89
Monthly Target 30.93333333333333
Monthly Target 41
Monthly Target 51.04

Monthly price and volumes Greenpro Capital

Date Closing Open Range Volume
Thu 01 May 2025 0.95 (1.06%) 0.87 0.87 - 0.98 0.0145 times
Wed 30 April 2025 0.94 (5.62%) 0.92 0.83 - 0.97 0.188 times
Mon 31 March 2025 0.89 (-3.26%) 0.94 0.88 - 1.00 0.2777 times
Fri 28 February 2025 0.92 (-5.15%) 0.99 0.92 - 1.13 0.3069 times
Fri 31 January 2025 0.97 (-12.61%) 1.13 0.92 - 2.24 6.1243 times
Tue 31 December 2024 1.11 (6.73%) 0.99 0.95 - 1.29 0.8985 times
Tue 26 November 2024 1.04 (20.93%) 0.91 0.80 - 1.32 1.1426 times
Thu 31 October 2024 0.86 (-11.34%) 0.97 0.86 - 0.99 0.3346 times
Mon 30 September 2024 0.97 (1.04%) 0.99 0.91 - 1.12 0.1734 times
Fri 30 August 2024 0.96 (-8.57%) 1.04 0.81 - 1.20 0.5394 times
Wed 31 July 2024 1.05 (-0.94%) 0.98 0.87 - 1.65 10.7958 times

 monthly chart GreenproCapital

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.93
20 day DMA 0.92
35 day DMA 0.91
50 day DMA 0.92
100 day DMA 1.01
150 day DMA 0.99
200 day DMA 0.99

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.930.93
12 day EMA0.920.920.92
20 day EMA0.920.920.92
35 day EMA0.940.940.94
50 day EMA0.930.930.93

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.930.93
12 day SMA0.930.930.93
20 day SMA0.920.920.91
35 day SMA0.910.910.91
50 day SMA0.920.920.93
100 day SMA1.011.011.01
150 day SMA0.990.990.99
200 day SMA0.990.990.99
Back to top Use Dark Theme