GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital Strong Daily Stock price targets for GreenproCapital GRNQ are 1.58 and 1.66 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.62 | | Daily Target 4 | 1.66 | | Daily Target 5 | 1.7 |
Daily price and volume Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.62 (0%) |
1.62 |
1.58 - 1.66 |
0.6098 times |
Thu 04 December 2025 |
1.62 (8.72%) |
1.55 |
1.54 - 1.62 |
0.4654 times |
Wed 03 December 2025 |
1.49 (-2.61%) |
1.53 |
1.49 - 1.59 |
0.8612 times |
Tue 02 December 2025 |
1.53 (3.38%) |
1.50 |
1.48 - 1.55 |
2.6879 times |
Mon 01 December 2025 |
1.48 (-5.13%) |
1.65 |
1.48 - 1.65 |
1.7732 times |
Fri 28 November 2025 |
1.56 (-9.3%) |
1.65 |
1.56 - 1.68 |
0.9682 times |
Wed 26 November 2025 |
1.72 (-0.58%) |
1.63 |
1.63 - 1.77 |
0.2862 times |
Tue 25 November 2025 |
1.73 (1.17%) |
1.65 |
1.65 - 1.77 |
0.2568 times |
Mon 24 November 2025 |
1.71 (-2.84%) |
1.66 |
1.60 - 1.75 |
0.8291 times |
Fri 21 November 2025 |
1.76 (-4.35%) |
1.87 |
1.66 - 1.87 |
1.2624 times |
Thu 20 November 2025 |
1.84 (11.52%) |
1.71 |
1.71 - 1.88 |
3.081 times |
Weekly price and charts GreenproCapital Strong weekly Stock price targets for GreenproCapital GRNQ are 1.46 and 1.64 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 1.5866666666667 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.77 |
Weekly price and volumes for Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.62 (3.85%) |
1.65 |
1.48 - 1.66 |
0.163 times |
Fri 28 November 2025 |
1.56 (-11.36%) |
1.66 |
1.56 - 1.77 |
0.0596 times |
Fri 21 November 2025 |
1.76 (3.53%) |
1.64 |
1.55 - 1.88 |
0.1506 times |
Fri 14 November 2025 |
1.70 (7.59%) |
1.68 |
1.53 - 1.86 |
0.1484 times |
Fri 07 November 2025 |
1.58 (9.72%) |
1.40 |
1.40 - 1.80 |
0.3236 times |
Fri 31 October 2025 |
1.44 (0%) |
1.43 |
1.42 - 1.52 |
0.0549 times |
Fri 31 October 2025 |
1.44 (4.35%) |
1.34 |
1.33 - 1.52 |
0.1703 times |
Fri 24 October 2025 |
1.38 (-0.72%) |
1.51 |
1.25 - 2.23 |
8.7607 times |
Fri 17 October 2025 |
1.39 (-8.55%) |
1.50 |
1.27 - 1.50 |
0.0706 times |
Fri 10 October 2025 |
1.52 (-7.88%) |
1.77 |
1.49 - 1.77 |
0.0982 times |
Fri 03 October 2025 |
1.65 (19.57%) |
1.36 |
1.34 - 1.80 |
0.1509 times |
Monthly price and charts GreenproCapital Strong monthly Stock price targets for GreenproCapital GRNQ are 1.46 and 1.64 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.5866666666667 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.77 |
Monthly price and volumes Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.62 (3.85%) |
1.65 |
1.48 - 1.66 |
0.1079 times |
Fri 28 November 2025 |
1.56 (8.33%) |
1.40 |
1.40 - 1.88 |
0.4517 times |
Fri 31 October 2025 |
1.44 (5.11%) |
1.38 |
1.25 - 2.23 |
6.1558 times |
Tue 30 September 2025 |
1.37 (-5.52%) |
1.40 |
1.21 - 1.51 |
0.1856 times |
Fri 29 August 2025 |
1.45 (-12.65%) |
1.67 |
1.29 - 1.88 |
0.1809 times |
Thu 31 July 2025 |
1.66 (5.73%) |
1.52 |
1.50 - 2.50 |
0.7591 times |
Mon 30 June 2025 |
1.57 (48.11%) |
1.10 |
1.06 - 1.97 |
0.7219 times |
Fri 30 May 2025 |
1.06 (12.77%) |
0.87 |
0.84 - 1.43 |
1.1958 times |
Wed 30 April 2025 |
0.94 (5.62%) |
0.92 |
0.83 - 0.97 |
0.0974 times |
Mon 31 March 2025 |
0.89 (-3.26%) |
0.94 |
0.88 - 1.00 |
0.1438 times |
Fri 28 February 2025 |
0.92 (-5.15%) |
0.99 |
0.92 - 1.13 |
0.159 times |
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.64 | | 20 day DMA | 1.66 | | 35 day DMA | 1.57 | | 50 day DMA | 1.54 | | 100 day DMA | 1.56 | | 150 day DMA | 1.5 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.59 | 1.57 | 1.55 | | 12 day EMA | 1.6 | 1.6 | 1.6 | | 20 day EMA | 1.6 | 1.6 | 1.6 | | 35 day EMA | 1.59 | 1.59 | 1.59 | | 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.54 | 1.56 | | 12 day SMA | 1.64 | 1.64 | 1.64 | | 20 day SMA | 1.66 | 1.66 | 1.66 | | 35 day SMA | 1.57 | 1.57 | 1.56 | | 50 day SMA | 1.54 | 1.54 | 1.54 | | 100 day SMA | 1.56 | 1.56 | 1.57 | | 150 day SMA | 1.5 | 1.5 | 1.49 | | 200 day SMA | 1.36 | 1.35 | 1.35 |
|
|
