GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital Strong Daily Stock price targets for GreenproCapital GRNQ are 0.91 and 1.02 Daily Target 1 | 0.82 | Daily Target 2 | 0.89 | Daily Target 3 | 0.93333333333333 | Daily Target 4 | 1 | Daily Target 5 | 1.04 |
Daily price and volume Greenpro Capital
Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
0.95 (1.06%) |
0.87 |
0.87 - 0.98 |
2.5012 times |
Wed 30 April 2025 |
0.94 (0%) |
0.94 |
0.92 - 0.94 |
0.7189 times |
Tue 29 April 2025 |
0.94 (1.08%) |
0.95 |
0.92 - 0.95 |
0.1348 times |
Mon 28 April 2025 |
0.93 (-2.11%) |
0.95 |
0.91 - 0.95 |
0.0599 times |
Fri 25 April 2025 |
0.95 (4.4%) |
0.92 |
0.92 - 0.95 |
3.5645 times |
Thu 24 April 2025 |
0.91 (-2.15%) |
0.93 |
0.89 - 0.93 |
0.2995 times |
Tue 22 April 2025 |
0.93 (-1.06%) |
0.95 |
0.87 - 0.95 |
1.6175 times |
Mon 21 April 2025 |
0.94 (1.08%) |
0.94 |
0.89 - 0.94 |
0.8537 times |
Thu 17 April 2025 |
0.93 (1.09%) |
0.97 |
0.92 - 0.97 |
0.25 times |
Wed 16 April 2025 |
0.92 (0%) |
0.95 |
0.91 - 0.95 |
0 times |
Wed 16 April 2025 |
0.92 (0%) |
0.95 |
0.91 - 0.95 |
0 times |

Weekly price and charts GreenproCapital Strong weekly Stock price targets for GreenproCapital GRNQ are 0.9 and 1.01 Weekly Target 1 | 0.82 | Weekly Target 2 | 0.89 | Weekly Target 3 | 0.93333333333333 | Weekly Target 4 | 1 | Weekly Target 5 | 1.04 |
Weekly price and volumes for Greenpro Capital
Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
0.95 (0%) |
0.95 |
0.87 - 0.98 |
0.9088 times |
Fri 25 April 2025 |
0.95 (2.15%) |
0.94 |
0.87 - 0.95 |
1.6861 times |
Thu 17 April 2025 |
0.93 (1.09%) |
0.95 |
0.91 - 0.97 |
0.0665 times |
Wed 16 April 2025 |
0.92 (0%) |
0.95 |
0.91 - 0.95 |
0 times |
Wed 16 April 2025 |
0.92 (0%) |
0.95 |
0.91 - 0.95 |
0 times |
Wed 16 April 2025 |
0.92 (0%) |
0.94 |
0.91 - 0.94 |
0.2074 times |
Wed 16 April 2025 |
0.92 (0%) |
0.95 |
0.91 - 0.95 |
0 times |
Wed 16 April 2025 |
0.92 (5.75%) |
0.88 |
0.88 - 0.95 |
0.1993 times |
Fri 11 April 2025 |
0.87 (-2.25%) |
0.85 |
0.83 - 0.91 |
3.2527 times |
Fri 04 April 2025 |
0.89 (-3.26%) |
0.89 |
0.88 - 0.96 |
3.6792 times |
Fri 28 March 2025 |
0.92 (-1.08%) |
0.93 |
0.88 - 0.97 |
0.7374 times |

Monthly price and charts GreenproCapital Strong monthly Stock price targets for GreenproCapital GRNQ are 0.91 and 1.02 Monthly Target 1 | 0.82 | Monthly Target 2 | 0.89 | Monthly Target 3 | 0.93333333333333 | Monthly Target 4 | 1 | Monthly Target 5 | 1.04 |
Monthly price and volumes Greenpro Capital
Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
0.95 (1.06%) |
0.87 |
0.87 - 0.98 |
0.0145 times |
Wed 30 April 2025 |
0.94 (5.62%) |
0.92 |
0.83 - 0.97 |
0.188 times |
Mon 31 March 2025 |
0.89 (-3.26%) |
0.94 |
0.88 - 1.00 |
0.2777 times |
Fri 28 February 2025 |
0.92 (-5.15%) |
0.99 |
0.92 - 1.13 |
0.3069 times |
Fri 31 January 2025 |
0.97 (-12.61%) |
1.13 |
0.92 - 2.24 |
6.1243 times |
Tue 31 December 2024 |
1.11 (6.73%) |
0.99 |
0.95 - 1.29 |
0.8985 times |
Tue 26 November 2024 |
1.04 (20.93%) |
0.91 |
0.80 - 1.32 |
1.1426 times |
Thu 31 October 2024 |
0.86 (-11.34%) |
0.97 |
0.86 - 0.99 |
0.3346 times |
Mon 30 September 2024 |
0.97 (1.04%) |
0.99 |
0.91 - 1.12 |
0.1734 times |
Fri 30 August 2024 |
0.96 (-8.57%) |
1.04 |
0.81 - 1.20 |
0.5394 times |
Wed 31 July 2024 |
1.05 (-0.94%) |
0.98 |
0.87 - 1.65 |
10.7958 times |

DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
DMA period | DMA value | 5 day DMA | 0.94 | 12 day DMA | 0.93 | 20 day DMA | 0.92 | 35 day DMA | 0.91 | 50 day DMA | 0.92 | 100 day DMA | 1.01 | 150 day DMA | 0.99 | 200 day DMA | 0.99 | EMA (exponential moving average) of Greenpro Capital GRNQ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.94 | 0.93 | 0.93 | 12 day EMA | 0.92 | 0.92 | 0.92 | 20 day EMA | 0.92 | 0.92 | 0.92 | 35 day EMA | 0.94 | 0.94 | 0.94 | 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Greenpro Capital GRNQ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.94 | 0.93 | 0.93 | 12 day SMA | 0.93 | 0.93 | 0.93 | 20 day SMA | 0.92 | 0.92 | 0.91 | 35 day SMA | 0.91 | 0.91 | 0.91 | 50 day SMA | 0.92 | 0.92 | 0.93 | 100 day SMA | 1.01 | 1.01 | 1.01 | 150 day SMA | 0.99 | 0.99 | 0.99 | 200 day SMA | 0.99 | 0.99 | 0.99 |
|
|