HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney Strong Daily Stock price targets for HancockWhitney HWC are 58.51 and 60.56 | Daily Target 1 | 58.15 | | Daily Target 2 | 58.86 | | Daily Target 3 | 60.196666666667 | | Daily Target 4 | 60.91 | | Daily Target 5 | 62.25 |
Daily price and volume Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.58 (-3.65%) |
60.95 |
59.48 - 61.53 |
1.4415 times |
Thu 10 July 2025 |
61.84 (0.91%) |
61.24 |
61.06 - 62.24 |
0.8983 times |
Wed 09 July 2025 |
61.28 (0.84%) |
61.23 |
60.59 - 61.44 |
1.1468 times |
Tue 08 July 2025 |
60.77 (1.37%) |
60.19 |
59.90 - 61.32 |
0.8353 times |
Mon 07 July 2025 |
59.95 (-1.83%) |
60.57 |
59.52 - 61.20 |
1.6449 times |
Thu 03 July 2025 |
61.07 (0.93%) |
60.89 |
59.79 - 61.73 |
0.4219 times |
Wed 02 July 2025 |
60.51 (2.02%) |
59.70 |
59.09 - 60.52 |
0.8535 times |
Tue 01 July 2025 |
59.31 (3.33%) |
57.01 |
56.92 - 59.90 |
1.0044 times |
Mon 30 June 2025 |
57.40 (-0.43%) |
57.97 |
57.36 - 58.24 |
0.8167 times |
Fri 27 June 2025 |
57.65 (0.37%) |
57.76 |
57.33 - 58.12 |
0.9367 times |
Thu 26 June 2025 |
57.44 (2.74%) |
56.17 |
56.07 - 57.54 |
0.7323 times |
Weekly price and charts HancockWhitney Strong weekly Stock price targets for HancockWhitney HWC are 58.15 and 60.91 | Weekly Target 1 | 57.67 | | Weekly Target 2 | 58.63 | | Weekly Target 3 | 60.433333333333 | | Weekly Target 4 | 61.39 | | Weekly Target 5 | 63.19 |
Weekly price and volumes for Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.58 (-2.44%) |
60.57 |
59.48 - 62.24 |
1.5266 times |
Thu 03 July 2025 |
61.07 (5.93%) |
57.97 |
56.92 - 61.73 |
0.7922 times |
Fri 27 June 2025 |
57.65 (6.88%) |
53.86 |
53.63 - 58.12 |
1.0183 times |
Fri 20 June 2025 |
53.94 (0.3%) |
53.50 |
52.93 - 54.30 |
1.1345 times |
Fri 13 June 2025 |
53.78 (-1.34%) |
54.77 |
53.66 - 56.17 |
1.2853 times |
Fri 06 June 2025 |
54.51 (-0.29%) |
54.59 |
52.89 - 55.40 |
0.7372 times |
Fri 30 May 2025 |
54.67 (0.77%) |
55.10 |
54.34 - 55.90 |
0.5641 times |
Fri 23 May 2025 |
54.25 (-4.44%) |
56.13 |
53.10 - 56.92 |
0.7062 times |
Fri 16 May 2025 |
56.77 (3.82%) |
57.25 |
56.34 - 58.22 |
1.3865 times |
Fri 09 May 2025 |
54.68 (1.11%) |
53.31 |
52.66 - 55.48 |
0.8491 times |
Fri 02 May 2025 |
54.08 (3.98%) |
52.16 |
51.17 - 54.28 |
0.9391 times |
Monthly price and charts HancockWhitney Strong monthly Stock price targets for HancockWhitney HWC are 58.25 and 63.57 | Monthly Target 1 | 54.26 | | Monthly Target 2 | 56.92 | | Monthly Target 3 | 59.58 | | Monthly Target 4 | 62.24 | | Monthly Target 5 | 64.9 |
Monthly price and volumes Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.58 (3.8%) |
57.01 |
56.92 - 62.24 |
0.5131 times |
Mon 30 June 2025 |
57.40 (4.99%) |
54.59 |
52.89 - 58.24 |
1.0663 times |
Fri 30 May 2025 |
54.67 (4.95%) |
52.46 |
51.60 - 58.22 |
0.9415 times |
Wed 30 April 2025 |
52.09 (-0.69%) |
51.98 |
43.90 - 53.10 |
1.474 times |
Mon 31 March 2025 |
52.45 (-8.19%) |
57.16 |
49.46 - 57.84 |
1.2232 times |
Fri 28 February 2025 |
57.13 (-4.37%) |
58.05 |
55.54 - 61.36 |
0.9168 times |
Fri 31 January 2025 |
59.74 (9.17%) |
55.24 |
53.34 - 61.57 |
1.3105 times |
Tue 31 December 2024 |
54.72 (-9.31%) |
59.23 |
52.42 - 59.35 |
0.6691 times |
Tue 26 November 2024 |
60.34 (15.86%) |
52.27 |
50.77 - 62.40 |
0.9287 times |
Thu 31 October 2024 |
52.08 (1.78%) |
50.96 |
48.36 - 54.99 |
0.9567 times |
Mon 30 September 2024 |
51.17 (-4.76%) |
53.17 |
47.22 - 53.94 |
0.89 times |
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value | | 5 day DMA | 60.68 | | 12 day DMA | 59.39 | | 20 day DMA | 57.44 | | 35 day DMA | 56.32 | | 50 day DMA | 55.95 | | 100 day DMA | 54.06 | | 150 day DMA | 55.31 | | 200 day DMA | 54.78 | EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.45 | 60.89 | 60.42 | | 12 day EMA | 59.38 | 59.34 | 58.89 | | 20 day EMA | 58.29 | 58.15 | 57.76 | | 35 day EMA | 57.04 | 56.89 | 56.6 | | 50 day EMA | 56.01 | 55.86 | 55.62 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.68 | 60.98 | 60.72 | | 12 day SMA | 59.39 | 59.11 | 58.57 | | 20 day SMA | 57.44 | 57.24 | 56.9 | | 35 day SMA | 56.32 | 56.24 | 56.1 | | 50 day SMA | 55.95 | 55.8 | 55.6 | | 100 day SMA | 54.06 | 54.06 | 54.04 | | 150 day SMA | 55.31 | 55.3 | 55.27 | | 200 day SMA | 54.78 | 54.73 | 54.66 |
|
|
